Meter Governance mapped by Meter.io USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-21 | $0,000000000000000000 | $1.946,58 | $1,39 | N/A |
2024-05-20 | $0,000000000000000000 | $900,46 | $1,26 | $1,39 |
2024-05-19 | $0,000000000000000000 | $1.077,24 | $1,30 | $1,26 |
2024-05-18 | $0,000000000000000000 | $651,17 | $1,29 | $1,30 |
2024-05-17 | $0,000000000000000000 | $745,06 | $1,28 | $1,29 |
2024-05-16 | $0,000000000000000000 | $6.023,64 | $1,35 | $1,28 |
2024-05-15 | $0,000000000000000000 | $4.737,91 | $1,25 | $1,35 |
2024-05-14 | $0,000000000000000000 | $839,43 | $1,37 | $1,25 |
2024-05-13 | $0,000000000000000000 | $1.633,65 | $1,39 | $1,37 |
2024-05-12 | $0,000000000000000000 | $214,56 | $1,34 | $1,39 |
2024-05-11 | $0,000000000000000000 | $307,18 | $1,39 | $1,34 |
2024-05-10 | $0,000000000000000000 | $307,61 | $1,40 | $1,39 |
2024-05-09 | $0,000000000000000000 | $909,74 | $1,37 | $1,40 |
2024-05-08 | $0,000000000000000000 | $3.450,59 | $1,41 | $1,37 |
2024-05-07 | $0,000000000000000000 | $560,40 | $1,42 | $1,41 |
2024-05-06 | $0,000000000000000000 | $4.580,39 | $1,41 | $1,42 |
2024-05-05 | $0,000000000000000000 | $349,66 | $1,44 | $1,41 |
2024-05-04 | $0,000000000000000000 | $5.780,74 | $1,43 | $1,44 |
2024-05-03 | $0,000000000000000000 | $14,94 | $1,40 | $1,43 |
2024-05-02 | $0,000000000000000000 | $2.222,13 | $1,39 | $1,40 |
2024-05-01 | $0,000000000000000000 | $1.489,37 | $1,37 | $1,39 |
2024-04-30 | $0,000000000000000000 | $3,42 | $1,45 | $1,37 |
2024-04-29 | $0,000000000000000000 | $2.309,91 | $1,46 | $1,45 |
2024-04-28 | $0,000000000000000000 | $502,95 | $1,42 | $1,46 |
2024-04-27 | $0,000000000000000000 | $561,67 | $1,39 | $1,42 |
2024-04-26 | $0,000000000000000000 | $339,79 | $1,46 | $1,39 |
2024-04-25 | $0,000000000000000000 | $3.980,93 | $1,43 | $1,46 |
2024-04-24 | $0,000000000000000000 | $1.423,28 | $1,45 | $1,43 |
2024-04-23 | $0,000000000000000000 | $1.351,81 | $1,49 | $1,45 |
2024-04-22 | $0,000000000000000000 | $401,89 | $1,51 | $1,49 |
2024-04-21 | $0,000000000000000000 | $410,89 | $1,48 | $1,51 |
Ali želite podatke v drugi valuti? Uporabite naš API