Meter.io Staked MTRG USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-08 | $0,000000000000000000 | $1.133,96 | $1,13 | N/A |
2024-06-07 | $0,000000000000000000 | $1.824,42 | $1,30 | $1,13 |
2024-06-06 | $0,000000000000000000 | $1.714,42 | $1,32 | $1,30 |
2024-06-05 | $0,000000000000000000 | $231,35 | $1,16 | $1,32 |
2024-06-04 | $0,000000000000000000 | $114,14 | $1,14 | $1,16 |
2024-06-03 | $0,000000000000000000 | $112,44 | $1,12 | $1,14 |
2024-06-02 | $0,000000000000000000 | $112,67 | $1,13 | $1,12 |
2024-06-01 | $0,000000000000000000 | $1.151,20 | $1,13 | $1,13 |
2024-05-31 | $0,000000000000000000 | $466,75 | $1,17 | $1,13 |
2024-05-30 | $0,000000000000000000 | $1.683,84 | $1,20 | $1,17 |
2024-05-29 | $0,000000000000000000 | $582,05 | $1,16 | $1,20 |
2024-05-28 | $0,000000000000000000 | $1.544,39 | $1,19 | $1,16 |
2024-05-27 | $0,000000000000000000 | $619,33 | $1,19 | $1,19 |
2024-05-26 | $0,000000000000000000 | $4.016,50 | $1,25 | $1,19 |
2024-05-25 | $0,000000000000000000 | $1.205,39 | $1,21 | $1,25 |
2024-05-24 | $0,000000000000000000 | $2.423,07 | $1,14 | $1,21 |
2024-05-23 | $0,000000000000000000 | $2.628,58 | $1,19 | $1,14 |
2024-05-22 | $0,000000000000000000 | $1.773,50 | $1,25 | $1,19 |
2024-05-21 | $0,000000000000000000 | $9.999,36 | $1,33 | $1,25 |
2024-05-20 | $0,000000000000000000 | $1.483,79 | $1,26 | $1,33 |
2024-05-19 | $0,000000000000000000 | $2.203,59 | $1,30 | $1,26 |
2024-05-18 | $0,000000000000000000 | $778,56 | $1,30 | $1,30 |
2024-05-17 | $0,000000000000000000 | $1.018,88 | $1,27 | $1,30 |
2024-05-16 | $0,000000000000000000 | $1.497,72 | $1,33 | $1,27 |
2024-05-15 | $0,000000000000000000 | $764,59 | $1,27 | $1,33 |
2024-05-14 | $0,000000000000000000 | $526,41 | $1,32 | $1,27 |
2024-05-13 | $0,000000000000000000 | $135,74 | $1,36 | $1,32 |
2024-05-12 | $0,000000000000000000 | $537,86 | $1,34 | $1,36 |
2024-05-11 | $0,000000000000000000 | $941,21 | $1,34 | $1,34 |
2024-05-10 | $0,000000000000000000 | $282,11 | $1,41 | $1,34 |
2024-05-09 | $0,000000000000000000 | $1.624,99 | $1,38 | $1,41 |
Ali želite podatke v drugi valuti? Uporabite naš API