MetisBot USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-07 | $0,000000000000000000 | $9,82 | $0,04575595 | N/A |
2024-06-06 | $0,000000000000000000 | $9,83 | $0,04577963 | $0,04575595 |
2024-06-05 | $0,000000000000000000 | $14,84 | $0,04449383 | $0,04577963 |
2024-06-04 | $0,000000000000000000 | $14,84 | $0,04449383 | $0,04449383 |
2024-06-02 | $0,000000000000000000 | $40,98 | $0,04671866 | $0,04449383 |
2024-06-01 | $0,000000000000000000 | $40,98 | $0,04671866 | $0,04671866 |
2024-05-22 | $0,000000000000000000 | $15,62 | $0,04669870 | $0,04671866 |
2024-05-21 | $0,000000000000000000 | $15,77 | $0,04736419 | $0,04669870 |
2024-05-20 | $0,000000000000000000 | $15,77 | $0,04736419 | $0,04736419 |
2024-05-16 | $0,000000000000000000 | $10,61 | $0,03283425 | $0,04736419 |
2024-05-15 | $0,000000000000000000 | $10,69 | $0,03309359 | $0,03283425 |
2024-05-14 | $0,000000000000000000 | $87,70 | $0,03454558 | $0,03309359 |
2024-05-13 | $0,000000000000000000 | $87,70 | $0,03454558 | $0,03454558 |
Ali želite podatke v drugi valuti? Uporabite naš API