MFET USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-04-30 | $0,000000000000000000 | $339.292 | $0,00101135 | N/A |
2024-04-29 | $0,000000000000000000 | $342.475 | $0,00130781 | $0,00101135 |
2024-04-28 | $0,000000000000000000 | $356.555 | $0,00134951 | $0,00130781 |
2024-04-27 | $0,000000000000000000 | $482.368 | $0,00142522 | $0,00134951 |
2024-04-26 | $0,000000000000000000 | $367.941 | $0,00155526 | $0,00142522 |
2024-04-25 | $0,000000000000000000 | $333.887 | $0,00108690 | $0,00155526 |
2024-04-24 | $0,000000000000000000 | $350.086 | $0,00124702 | $0,00108690 |
2024-04-23 | $0,000000000000000000 | $316.935 | $0,00151198 | $0,00124702 |
2024-04-22 | $0,000000000000000000 | $281.709 | $0,00165847 | $0,00151198 |
2024-04-21 | $0,000000000000000000 | $317.948 | $0,00166745 | $0,00165847 |
2024-04-20 | $0,000000000000000000 | $312.268 | $0,00165723 | $0,00166745 |
2024-04-19 | $0,000000000000000000 | $292.656 | $0,00167434 | $0,00165723 |
2024-04-18 | $0,000000000000000000 | $314.601 | $0,00168242 | $0,00167434 |
2024-04-17 | $0,000000000000000000 | $285.297 | $0,00171241 | $0,00168242 |
2024-04-16 | $0,000000000000000000 | $323.700 | $0,00171273 | $0,00171241 |
2024-04-15 | $0,000000000000000000 | $292.037 | $0,00148474 | $0,00171273 |
2024-04-14 | $0,000000000000000000 | $326.515 | $0,00155742 | $0,00148474 |
2024-04-13 | $0,000000000000000000 | $334.063 | $0,00204104 | $0,00155742 |
2024-04-12 | $0,000000000000000000 | $311.119 | $0,00186650 | $0,00204104 |
2024-04-11 | $0,000000000000000000 | $289.481 | $0,00178982 | $0,00186650 |
2024-04-10 | $0,000000000000000000 | $295.684 | $0,00184123 | $0,00178982 |
2024-04-09 | $0,000000000000000000 | $289.587 | $0,00183840 | $0,00184123 |
2024-04-08 | $0,000000000000000000 | $293.148 | $0,00168486 | $0,00183840 |
2024-04-07 | $0,000000000000000000 | $295.390 | $0,00175848 | $0,00168486 |
2024-04-06 | $0,000000000000000000 | $290.101 | $0,00193714 | $0,00175848 |
2024-04-05 | $0,000000000000000000 | $288.144 | $0,00200462 | $0,00193714 |
2024-04-04 | $0,000000000000000000 | $288.663 | $0,00206087 | $0,00200462 |
2024-04-03 | $0,000000000000000000 | $195.770 | $0,00209675 | $0,00206087 |
2024-04-02 | $0,000000000000000000 | $133.197 | $0,00220118 | $0,00209675 |
2024-04-01 | $0,000000000000000000 | $151.044 | $0,00216370 | $0,00220118 |
2024-03-31 | $0,000000000000000000 | $197.084 | $0,00210610 | $0,00216370 |
Ali želite podatke v drugi valuti? Uporabite naš API