MicroMoney USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-06 | $71.030 | $0,02812488 | $0,00405173 | N/A |
2024-05-05 | $67.611 | $0,00602610 | $0,00384357 | $0,00405173 |
2024-05-04 | $67.611 | $0,01107803 | $0,00385315 | $0,00384357 |
2024-05-03 | $70.302 | $0,02278425 | $0,00400971 | $0,00385315 |
2024-05-02 | $66.227 | $0,427676 | $0,00378359 | $0,00400971 |
2024-05-01 | $66.227 | $0,427676 | $0,00378359 | $0,00378359 |
2024-04-29 | $70.602 | $0,02900622 | $0,00402680 | $0,00378359 |
2024-04-28 | $70.513 | $0,056941 | $0,00402600 | $0,00402680 |
2024-04-27 | $70.513 | $0,056941 | $0,00402600 | $0,00402600 |
2024-04-20 | $69.325 | $0,00263363 | $0,00395400 | $0,00402600 |
2024-04-19 | $69.325 | $0,00263363 | $0,00395400 | $0,00395400 |
2024-04-18 | $70.051 | $0,03115002 | $0,00400089 | $0,00395400 |
2024-04-17 | $69.656 | $0,03099227 | $0,00398063 | $0,00400089 |
2024-04-16 | $421.196 | $44,98 | $0,02402200 | $0,00398063 |
2024-04-15 | $71.878 | $0,02495513 | $0,00410002 | $0,02402200 |
2024-04-14 | $75.286 | $0,120076 | $0,00430319 | $0,00410002 |
2024-04-13 | $77.000 | $0,00107780 | $0,00439132 | $0,00430319 |
2024-04-12 | $77.000 | $0,00107780 | $0,00439132 | $0,00439132 |
Ali želite podatke v drugi valuti? Uporabite naš API