MicroPets [OLD] USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-04-30 | $4.251.418 | $4,42 | $0,000000485613 | N/A |
2024-04-29 | $4.269.217 | $10,19 | $0,000000485977 | $0,000000485613 |
2024-04-28 | $2.992.529 | $17,74 | $0,000000340674 | $0,000000485977 |
2024-04-27 | $966.195 | $11,41 | $0,000000109998 | $0,000000340674 |
2024-04-26 | $966.042 | $11,41 | $0,000000110003 | $0,000000109998 |
2024-04-25 | $746.322 | $1,037 | $0,000000084954 | $0,000000110003 |
2024-04-24 | $579.585 | $11,17 | $0,000000066009 | $0,000000084954 |
2024-04-23 | $544.636 | $10,46 | $0,000000062038 | $0,000000066009 |
2024-04-22 | $421.204 | $5,37 | $0,000000048009 | $0,000000062038 |
2024-04-21 | $2.468.108 | $37,11 | $0,000000281130 | $0,000000048009 |
2024-04-20 | $2.470.792 | $26,45 | $0,000000281459 | $0,000000281130 |
2024-04-19 | $2.995.836 | $12,73 | $0,000000341290 | $0,000000281459 |
2024-04-18 | $2.995.836 | $12,73 | $0,000000341290 | $0,000000341290 |
2024-04-16 | $6.107.251 | $1,47 | $0,000000697233 | $0,000000341290 |
2024-04-15 | $6.107.251 | $1,47 | $0,000000697233 | $0,000000697233 |
Ali želite podatke v drugi valuti? Uporabite naš API