Microtick USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-04-21 | $56.465 | $0,689181 | $0,140331 | N/A |
2024-04-20 | $54.060 | $0,677102 | $0,135383 | $0,140331 |
2024-04-19 | $54.060 | $0,677102 | $0,135383 | $0,135383 |
2024-04-12 | $71.811 | $87,69 | $0,179544 | $0,135383 |
2024-04-11 | $72.186 | $87,82 | $0,179176 | $0,179544 |
2024-04-10 | $72.186 | $87,82 | $0,179176 | $0,179176 |
2024-04-08 | $70.028 | $0,00999022 | $0,173614 | $0,179176 |
2024-04-07 | $69.892 | $0,01004459 | $0,173873 | $0,173614 |
2024-04-06 | $68.727 | $59,39 | $0,170922 | $0,173873 |
2024-04-05 | $69.016 | $59,06 | $0,171640 | $0,170922 |
2024-04-04 | $69.016 | $59,06 | $0,171640 | $0,171640 |
Ali želite podatke v drugi valuti? Uporabite naš API