MIDAS Token USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-09 | $0,000000000000000000 | $12.588,40 | $0,999599 | N/A |
2024-05-08 | $0,000000000000000000 | $25.919 | $0,991752 | $0,999599 |
2024-05-07 | $0,000000000000000000 | $10.503,73 | $0,995265 | $0,991752 |
2024-05-06 | $0,000000000000000000 | $3.885,31 | $0,996799 | $0,995265 |
2024-05-05 | $0,000000000000000000 | $7.199,93 | $0,992853 | $0,996799 |
2024-05-04 | $0,000000000000000000 | $19.973,93 | $0,990423 | $0,992853 |
2024-05-03 | $0,000000000000000000 | $13.912,93 | $0,987329 | $0,990423 |
2024-05-02 | $0,000000000000000000 | $29.454 | $1,001 | $0,987329 |
2024-05-01 | $0,000000000000000000 | $32.828 | $0,999381 | $1,001 |
2024-04-30 | $0,000000000000000000 | $16.573,54 | $0,991043 | $0,999381 |
2024-04-29 | $0,000000000000000000 | $3.379,81 | $0,996223 | $0,991043 |
2024-04-28 | $0,000000000000000000 | $8.090,91 | $0,995872 | $0,996223 |
2024-04-27 | $0,000000000000000000 | $9.443,25 | $0,993794 | $0,995872 |
2024-04-26 | $0,000000000000000000 | $15.110,63 | $0,992799 | $0,993794 |
2024-04-25 | $0,000000000000000000 | $20.036 | $1,003 | $0,992799 |
2024-04-24 | $0,000000000000000000 | $5.180,31 | $0,995945 | $1,003 |
2024-04-23 | $0,000000000000000000 | $5.180,31 | $0,995945 | $0,995945 |
2024-04-21 | $0,000000000000000000 | $25.273 | $0,997311 | $0,995945 |
2024-04-20 | $0,000000000000000000 | $25.125 | $0,994024 | $0,997311 |
2024-04-19 | $0,000000000000000000 | $30.777 | $0,996734 | $0,994024 |
2024-04-18 | $0,000000000000000000 | $17.466,38 | $0,998582 | $0,996734 |
2024-04-17 | $0,000000000000000000 | $7.434,13 | $0,995996 | $0,998582 |
2024-04-16 | $0,000000000000000000 | $7.434,13 | $0,995996 | $0,995996 |
2024-04-15 | $0,000000000000000000 | $31.059 | $1,008 | $0,995996 |
2024-04-14 | $0,000000000000000000 | $11.416,27 | $1,000 | $1,008 |
2024-04-13 | $0,000000000000000000 | $19.630,44 | $0,999402 | $1,000 |
2024-04-12 | $0,000000000000000000 | $19.630,44 | $0,999402 | $0,999402 |
2024-04-11 | $0,000000000000000000 | $22.627 | $1,002 | $0,999402 |
2024-04-10 | $0,000000000000000000 | $38.826 | $0,995782 | $1,002 |
2024-04-09 | $0,000000000000000000 | $17.029,61 | $0,996926 | $0,995782 |
Ali želite podatke v drugi valuti? Uporabite naš API