Milkshake Swap USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-13 | $1.094,66 | $8,51 | $0,00090993 | N/A |
2024-05-12 | $1.092,37 | $216,98 | $0,00090597 | $0,00090993 |
2024-05-11 | $1.134,06 | $220,66 | $0,00094047 | $0,00090597 |
2024-05-10 | $1.099,97 | $729,67 | $0,00091170 | $0,00094047 |
2024-05-09 | $1.100,95 | $1.253,29 | $0,00091456 | $0,00091170 |
2024-05-08 | $1.154,06 | $28.034 | $0,00095542 | $0,00091456 |
2024-05-07 | $1.005,69 | $403,99 | $0,00083410 | $0,00095542 |
2024-05-06 | $1.006,50 | $30,85 | $0,00083609 | $0,00083410 |
2024-05-05 | $999,88 | $25,69 | $0,00083051 | $0,00083609 |
2024-05-04 | $991,07 | $377,12 | $0,00082339 | $0,00083051 |
2024-05-03 | $931,52 | $265,36 | $0,00077250 | $0,00082339 |
2024-05-02 | $910,19 | $89,34 | $0,00075501 | $0,00077250 |
2024-05-01 | $931,98 | $176,95 | $0,00077412 | $0,00075501 |
2024-04-30 | $976,88 | $243,92 | $0,00080900 | $0,00077412 |
2024-04-29 | $921,30 | $17,85 | $0,00076512 | $0,00080900 |
2024-04-28 | $916,30 | $28,09 | $0,00076027 | $0,00076512 |
2024-04-27 | $917,99 | $12,82 | $0,00076321 | $0,00076027 |
2024-04-26 | $935,74 | $17,58 | $0,00077663 | $0,00076321 |
2024-04-25 | $931,65 | $255,16 | $0,00077204 | $0,00077663 |
2024-04-24 | $874,77 | $63,25 | $0,00072528 | $0,00077204 |
2024-04-23 | $885,33 | $371,29 | $0,00073345 | $0,00072528 |
2024-04-22 | $810,78 | $166,88 | $0,00067214 | $0,00073345 |
2024-04-21 | $828,29 | $20,65 | $0,00068651 | $0,00067214 |
2024-04-20 | $815,91 | $62,77 | $0,00067314 | $0,00068651 |
2024-04-19 | $809,46 | $101,74 | $0,00067188 | $0,00067314 |
2024-04-18 | $771,56 | $65,98 | $0,00063994 | $0,00067188 |
2024-04-17 | $777,74 | $59,80 | $0,00064472 | $0,00063994 |
2024-04-16 | $790,40 | $241,47 | $0,00065656 | $0,00064472 |
2024-04-15 | $790,97 | $103,53 | $0,00065606 | $0,00065656 |
2024-04-14 | $775,63 | $541,78 | $0,00064356 | $0,00065606 |
2024-04-13 | $743,02 | $2.614,94 | $0,00061704 | $0,00064356 |
Ali želite podatke v drugi valuti? Uporabite naš API