MillenniumClub Coin [NEW] USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-17 | $0,000000000000000000 | $94,15 | $0,539511 | N/A |
2024-05-16 | $0,000000000000000000 | $145,96 | $0,291689 | $0,539511 |
2024-05-15 | $0,000000000000000000 | $76,86 | $0,465761 | $0,291689 |
2024-05-14 | $0,000000000000000000 | $141,10 | $0,281995 | $0,465761 |
2024-05-13 | $0,000000000000000000 | $137,96 | $0,275720 | $0,281995 |
2024-05-12 | $0,000000000000000000 | $328,32 | $0,417787 | $0,275720 |
2024-05-11 | $0,000000000000000000 | $73,60 | $0,554820 | $0,417787 |
2024-05-10 | $0,000000000000000000 | $73,60 | $0,554820 | $0,554820 |
2024-05-09 | $0,000000000000000000 | $24,97 | $0,551815 | $0,554820 |
2024-05-08 | $0,000000000000000000 | $140,20 | $0,280190 | $0,551815 |
2024-05-07 | $0,000000000000000000 | $241,25 | $0,557623 | $0,280190 |
2024-05-06 | $0,000000000000000000 | $144,49 | $0,288762 | $0,557623 |
2024-05-05 | $0,000000000000000000 | $10,17 | $0,571476 | $0,288762 |
2024-05-04 | $0,000000000000000000 | $161,66 | $0,319520 | $0,571476 |
2024-05-03 | $0,000000000000000000 | $268,45 | $0,408745 | $0,319520 |
2024-05-02 | $0,000000000000000000 | $5,07 | $0,518235 | $0,408745 |
2024-05-01 | $0,000000000000000000 | $0,644588 | $0,482072 | $0,518235 |
2024-04-30 | $0,000000000000000000 | $38,26 | $0,540488 | $0,482072 |
2024-04-29 | $0,000000000000000000 | $142,84 | $0,285468 | $0,540488 |
2024-04-28 | $0,000000000000000000 | $182,49 | $0,345776 | $0,285468 |
2024-04-27 | $0,000000000000000000 | $185,56 | $0,347800 | $0,345776 |
2024-04-26 | $0,000000000000000000 | $256,40 | $0,407516 | $0,347800 |
2024-04-25 | $0,000000000000000000 | $194,44 | $0,358991 | $0,407516 |
2024-04-24 | $0,000000000000000000 | $204,97 | $0,366209 | $0,358991 |
2024-04-23 | $0,000000000000000000 | $148,69 | $0,297158 | $0,366209 |
2024-04-22 | $0,000000000000000000 | $151,88 | $0,302275 | $0,297158 |
2024-04-21 | $0,000000000000000000 | $296,05 | $0,432574 | $0,302275 |
2024-04-20 | $0,000000000000000000 | $143,50 | $0,286783 | $0,432574 |
2024-04-19 | $0,000000000000000000 | $958,15 | $0,533706 | $0,286783 |
2024-04-18 | $0,000000000000000000 | $517,31 | $0,578157 | $0,533706 |
2024-04-17 | $0,000000000000000000 | $27,53 | $0,610048 | $0,578157 |
Ali želite podatke v drugi valuti? Uporabite naš API