MillenniumClub Coin [OLD] USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-15 | $0,000000000000000000 | $0,00000327 | $0,00072701 | N/A |
2024-05-13 | $0,000000000000000000 | $0,00000142 | $0,00067647 | $0,00072701 |
2024-05-12 | $0,000000000000000000 | $0,00000624 | $0,00079985 | $0,00067647 |
2024-05-11 | $0,000000000000000000 | $0,00028500 | $0,00079891 | $0,00079985 |
2024-05-10 | $0,000000000000000000 | $0,00000312 | $0,00069405 | $0,00079891 |
2024-05-09 | $0,000000000000000000 | $0,00000504 | $0,00079996 | $0,00069405 |
2024-05-08 | $0,000000000000000000 | $0,00026157 | $0,00076506 | $0,00079996 |
2024-05-07 | $0,000000000000000000 | $0,000000775860 | $0,00070533 | $0,00076506 |
2024-05-06 | $0,000000000000000000 | $0,00000254 | $0,00070621 | $0,00070533 |
2024-05-05 | $0,000000000000000000 | $0,00000492 | $0,00070248 | $0,00070621 |
2024-05-04 | $0,000000000000000000 | $0,00000242 | $0,00069185 | $0,00070248 |
2024-05-03 | $0,000000000000000000 | $0,000000845489 | $0,00065038 | $0,00069185 |
2024-05-02 | $0,000000000000000000 | $0,00000444 | $0,00063463 | $0,00065038 |
2024-05-01 | $0,000000000000000000 | $0,00000254 | $0,00066852 | $0,00063463 |
2024-04-30 | $0,000000000000000000 | $0,000000879397 | $0,00079945 | $0,00066852 |
2024-04-29 | $0,000000000000000000 | $0,00002780 | $0,00079105 | $0,00079945 |
2024-04-28 | $0,000000000000000000 | $0,00011713 | $0,00079955 | $0,00079105 |
2024-04-27 | $0,000000000000000000 | $0,00000184 | $0,00079939 | $0,00079955 |
2024-04-26 | $0,000000000000000000 | $0,00000372 | $0,00103329 | $0,00079939 |
2024-04-25 | $0,000000000000000000 | $0,00000659 | $0,00115663 | $0,00103329 |
2024-04-24 | $0,000000000000000000 | $0,00002546 | $0,00119518 | $0,00115663 |
2024-04-23 | $0,000000000000000000 | $0,00000529 | $0,00120319 | $0,00119518 |
2024-04-22 | $0,000000000000000000 | $0,00000561 | $0,00116868 | $0,00120319 |
2024-04-21 | $0,000000000000000000 | $0,00000444 | $0,00116815 | $0,00116868 |
2024-04-20 | $0,000000000000000000 | $0,00000276 | $0,00114980 | $0,00116815 |
2024-04-19 | $0,000000000000000000 | $0,00000276 | $0,00114980 | $0,00114980 |
2024-04-18 | $0,000000000000000000 | $0,00000538 | $0,00112104 | $0,00114980 |
2024-04-17 | $0,000000000000000000 | $0,00000104 | $0,00079938 | $0,00112104 |
2024-04-16 | $0,000000000000000000 | $0,000000880760 | $0,00080069 | $0,00079938 |
2024-04-15 | $0,000000000000000000 | $0,000000880760 | $0,00080069 | $0,00080069 |
Ali želite podatke v drugi valuti? Uporabite naš API