Mimbo USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-01 | $0,000000000000000000 | $65,82 | $0,00030418 | N/A |
2024-05-31 | $0,000000000000000000 | $65,88 | $0,00031046 | $0,00030418 |
2024-05-30 | $0,000000000000000000 | $9,53 | $0,00031704 | $0,00031046 |
2024-05-29 | $0,000000000000000000 | $49,67 | $0,00031978 | $0,00031704 |
2024-05-28 | $0,000000000000000000 | $18,92 | $0,00032299 | $0,00031978 |
2024-05-27 | $0,000000000000000000 | $17,45 | $0,00032325 | $0,00032299 |
2024-05-26 | $0,000000000000000000 | $9,35 | $0,00032590 | $0,00032325 |
2024-05-25 | $0,000000000000000000 | $26,09 | $0,00032395 | $0,00032590 |
2024-05-24 | $0,000000000000000000 | $0,975257 | $0,00032509 | $0,00032395 |
2024-05-23 | $0,000000000000000000 | $1,52 | $0,00033457 | $0,00032509 |
2024-05-22 | $0,000000000000000000 | $20,98 | $0,00033786 | $0,00033457 |
2024-05-21 | $0,000000000000000000 | $1.585,39 | $0,00032846 | $0,00033786 |
2024-05-20 | $0,000000000000000000 | $10,51 | $0,00022306 | $0,00032846 |
2024-05-19 | $0,000000000000000000 | $22,97 | $0,00022597 | $0,00022306 |
2024-05-18 | $0,000000000000000000 | $13,15 | $0,00022811 | $0,00022597 |
2024-05-17 | $0,000000000000000000 | $26,96 | $0,00022496 | $0,00022811 |
2024-05-16 | $0,000000000000000000 | $9,10 | $0,00023339 | $0,00022496 |
2024-05-15 | $0,000000000000000000 | $8,77 | $0,00022510 | $0,00023339 |
2024-05-14 | $0,000000000000000000 | $22,44 | $0,00023914 | $0,00022510 |
2024-05-13 | $0,000000000000000000 | $25,17 | $0,00024123 | $0,00023914 |
2024-05-12 | $0,000000000000000000 | $6,97 | $0,00024063 | $0,00024123 |
2024-05-11 | $0,000000000000000000 | $2,33 | $0,00023884 | $0,00024063 |
2024-05-10 | $0,000000000000000000 | $25,69 | $0,00024400 | $0,00023884 |
2024-05-09 | $0,000000000000000000 | $1,53 | $0,00024058 | $0,00024400 |
2024-05-08 | $0,000000000000000000 | $128,58 | $0,00023890 | $0,00024058 |
2024-05-07 | $0,000000000000000000 | $13,35 | $0,00025177 | $0,00023890 |
2024-05-06 | $0,000000000000000000 | $8,08 | $0,00025346 | $0,00025177 |
2024-05-05 | $0,000000000000000000 | $16,01 | $0,00025184 | $0,00025346 |
2024-05-04 | $0,000000000000000000 | $28,59 | $0,00025331 | $0,00025184 |
2024-05-03 | $0,000000000000000000 | $10,08 | $0,00024485 | $0,00025331 |
2024-05-02 | $0,000000000000000000 | $27,96 | $0,00024490 | $0,00024485 |
Ali želite podatke v drugi valuti? Uporabite naš API