Mimo Governance USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-08 | $4.600.580 | $7.863,08 | $0,00881108 | N/A |
2024-05-07 | $4.632.626 | $8.060,13 | $0,00887560 | $0,00881108 |
2024-05-06 | $4.717.925 | $2.171,84 | $0,00903455 | $0,00887560 |
2024-05-05 | $4.672.613 | $11.073,89 | $0,00895051 | $0,00903455 |
2024-05-04 | $4.636.539 | $10.509,74 | $0,00887843 | $0,00895051 |
2024-05-03 | $4.353.491 | $25.342 | $0,00833787 | $0,00887843 |
2024-05-02 | $4.717.163 | $5.879,87 | $0,00904526 | $0,00833787 |
2024-05-01 | $4.705.783 | $14.988,54 | $0,00901040 | $0,00904526 |
2024-04-30 | $4.686.068 | $15.251,80 | $0,00897726 | $0,00901040 |
2024-04-29 | $4.723.641 | $5.621,37 | $0,00905346 | $0,00897726 |
2024-04-28 | $4.677.333 | $10.952,55 | $0,00896193 | $0,00905346 |
2024-04-27 | $4.881.332 | $19.135,87 | $0,00930321 | $0,00896193 |
2024-04-26 | $4.736.853 | $6.938,66 | $0,00907365 | $0,00930321 |
2024-04-25 | $4.708.540 | $13.638,67 | $0,00901697 | $0,00907365 |
2024-04-24 | $5.188.080 | $13.552,86 | $0,00994232 | $0,00901697 |
2024-04-23 | $5.326.272 | $5.587,84 | $0,01019846 | $0,00994232 |
2024-04-22 | $5.123.995 | $10.465,69 | $0,00983324 | $0,01019846 |
2024-04-21 | $5.364.858 | $3.587,89 | $0,01029590 | $0,00983324 |
2024-04-20 | $5.210.698 | $5.314,87 | $0,00998270 | $0,01029590 |
2024-04-19 | $5.513.221 | $11.814,77 | $0,01059015 | $0,00998270 |
2024-04-18 | $5.057.388 | $9.736,10 | $0,00970984 | $0,01059015 |
2024-04-17 | $5.091.479 | $5.940,81 | $0,00977985 | $0,00970984 |
2024-04-16 | $5.065.928 | $5.584,06 | $0,00972251 | $0,00977985 |
2024-04-15 | $5.530.120 | $2.509,57 | $0,01059818 | $0,00972251 |
2024-04-14 | $5.621.630 | $292,86 | $0,01079275 | $0,01059818 |
2024-04-13 | $5.478.062 | $6.256,42 | $0,01053224 | $0,01079275 |
2024-04-12 | $5.478.062 | $6.256,42 | $0,01053224 | $0,01053224 |
2024-04-11 | $5.630.885 | $1.196,29 | $0,01081845 | $0,01053224 |
2024-04-10 | $5.639.046 | $1.687,63 | $0,01081826 | $0,01081845 |
2024-04-09 | $6.559.342 | $3.582,63 | $0,01258886 | $0,01081826 |
2024-04-08 | $6.226.513 | $3.849,43 | $0,01195707 | $0,01258886 |
Ali želite podatke v drugi valuti? Uporabite naš API