Mimosa USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-10 | $0,000000000000000000 | $1,54 | $0,00793787 | N/A |
2024-05-09 | $0,000000000000000000 | $1,54 | $0,00793739 | $0,00793787 |
2024-05-08 | $0,000000000000000000 | $1,54 | $0,00793739 | $0,00793739 |
2024-05-07 | $0,000000000000000000 | $1,61 | $0,00790569 | $0,00793739 |
2024-05-06 | $0,000000000000000000 | $3,15 | $0,00790746 | $0,00790569 |
2024-05-05 | $0,000000000000000000 | $3,15 | $0,00790746 | $0,00790746 |
2024-05-01 | $0,000000000000000000 | $11,88 | $0,01221328 | $0,00790746 |
2024-04-30 | $0,000000000000000000 | $11,90 | $0,01222961 | $0,01221328 |
2024-04-29 | $0,000000000000000000 | $11,86 | $0,01218738 | $0,01222961 |
2024-04-28 | $0,000000000000000000 | $11,71 | $0,01203879 | $0,01218738 |
2024-04-27 | $0,000000000000000000 | $11,71 | $0,01203879 | $0,01203879 |
2024-04-25 | $0,000000000000000000 | $12,05 | $0,01239041 | $0,01203879 |
2024-04-24 | $0,000000000000000000 | $12,38 | $0,01272381 | $0,01239041 |
2024-04-23 | $0,000000000000000000 | $12,46 | $0,01280805 | $0,01272381 |
2024-04-22 | $0,000000000000000000 | $12,11 | $0,01244474 | $0,01280805 |
2024-04-21 | $0,000000000000000000 | $12,05 | $0,01239172 | $0,01244474 |
2024-04-20 | $0,000000000000000000 | $11,88 | $0,01221429 | $0,01239172 |
2024-04-19 | $0,000000000000000000 | $11,83 | $0,01216342 | $0,01221429 |
2024-04-18 | $0,000000000000000000 | $11,83 | $0,01216342 | $0,01216342 |
2024-04-17 | $0,000000000000000000 | $11,76 | $0,01209376 | $0,01216342 |
2024-04-16 | $0,000000000000000000 | $11,82 | $0,01215251 | $0,01209376 |
Ali želite podatke v drugi valuti? Uporabite naš API