MIND Games CORTEX USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-11 | $0,000000000000000000 | $39,43 | $0,01332008 | N/A |
2024-06-10 | $0,000000000000000000 | $57,28 | $0,01336989 | $0,01332008 |
2024-06-09 | $0,000000000000000000 | $161,76 | $0,01338963 | $0,01336989 |
2024-06-08 | $0,000000000000000000 | $237,31 | $0,01343162 | $0,01338963 |
2024-06-07 | $0,000000000000000000 | $152,64 | $0,01387935 | $0,01343162 |
2024-06-06 | $0,000000000000000000 | $216,19 | $0,01392044 | $0,01387935 |
2024-06-05 | $0,000000000000000000 | $108,70 | $0,01358831 | $0,01392044 |
2024-06-04 | $0,000000000000000000 | $50,61 | $0,01333991 | $0,01358831 |
2024-06-03 | $0,000000000000000000 | $51,46 | $0,01340168 | $0,01333991 |
2024-06-02 | $0,000000000000000000 | $100,18 | $0,01333359 | $0,01340168 |
2024-06-01 | $0,000000000000000000 | $71,94 | $0,01337355 | $0,01333359 |
2024-05-31 | $0,000000000000000000 | $215,16 | $0,01339652 | $0,01337355 |
2024-05-30 | $0,000000000000000000 | $37,35 | $0,01318166 | $0,01339652 |
2024-05-29 | $0,000000000000000000 | $211,53 | $0,01330722 | $0,01318166 |
2024-05-28 | $0,000000000000000000 | $127,20 | $0,01327350 | $0,01330722 |
2024-05-27 | $0,000000000000000000 | $78,28 | $0,01310428 | $0,01327350 |
2024-05-26 | $0,000000000000000000 | $71,63 | $0,01314540 | $0,01310428 |
2024-05-25 | $0,000000000000000000 | $196,01 | $0,01315947 | $0,01314540 |
2024-05-24 | $0,000000000000000000 | $190,58 | $0,01307631 | $0,01315947 |
2024-05-23 | $0,000000000000000000 | $135,22 | $0,01306587 | $0,01307631 |
2024-05-22 | $0,000000000000000000 | $205,04 | $0,01330446 | $0,01306587 |
2024-05-21 | $0,000000000000000000 | $419,83 | $0,01313485 | $0,01330446 |
2024-05-20 | $0,000000000000000000 | $53,87 | $0,01195193 | $0,01313485 |
2024-05-19 | $0,000000000000000000 | $47,91 | $0,01207845 | $0,01195193 |
2024-05-18 | $0,000000000000000000 | $69,22 | $0,01205107 | $0,01207845 |
2024-05-17 | $0,000000000000000000 | $89,97 | $0,01190002 | $0,01205107 |
2024-05-16 | $0,000000000000000000 | $168,03 | $0,01208496 | $0,01190002 |
2024-05-15 | $0,000000000000000000 | $137,34 | $0,01139505 | $0,01208496 |
2024-05-14 | $0,000000000000000000 | $138,99 | $0,01158473 | $0,01139505 |
2024-05-13 | $0,000000000000000000 | $166,46 | $0,01161773 | $0,01158473 |
Ali želite podatke v drugi valuti? Uporabite naš API