MindAI USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-03 | $5.403.304 | $85.879 | $5,45 | N/A |
2024-06-02 | $4.852.537 | $128.398 | $4,90 | $5,45 |
2024-06-01 | $4.061.643 | $136.051 | $4,10 | $4,90 |
2024-05-31 | $4.710.574 | $87.379 | $4,82 | $4,10 |
2024-05-30 | $5.788.893 | $77.162 | $5,92 | $4,82 |
2024-05-29 | $5.241.097 | $114.627 | $5,35 | $5,92 |
2024-05-28 | $6.997.918 | $272.936 | $7,21 | $5,35 |
2024-05-27 | $4.169.904 | $89.527 | $4,27 | $7,21 |
2024-05-26 | $3.188.975 | $70.016 | $3,29 | $4,27 |
2024-05-25 | $2.918.220 | $80.045 | $3,01 | $3,29 |
2024-05-24 | $3.257.863 | $49.434 | $3,36 | $3,01 |
2024-05-23 | $3.040.666 | $133.051 | $3,15 | $3,36 |
2024-05-22 | $3.260.962 | $60.005 | $3,40 | $3,15 |
2024-05-21 | $3.609.427 | $105.082 | $3,74 | $3,40 |
2024-05-20 | $2.987.753 | $119.058 | $3,11 | $3,74 |
2024-05-19 | $3.314.401 | $89.555 | $3,45 | $3,11 |
2024-05-18 | $4.050.110 | $67.789 | $4,21 | $3,45 |
2024-05-17 | $3.296.645 | $90.604 | $3,45 | $4,21 |
2024-05-16 | $3.651.881 | $173.787 | $3,81 | $3,45 |
2024-05-15 | $5.312.224 | $23.895 | $5,50 | $3,81 |
2024-05-14 | $5.832.393 | $20.942 | $6,04 | $5,50 |
2024-05-13 | $5.750.001 | $23.995 | $5,96 | $6,04 |
2024-05-12 | $5.785.091 | $31.710 | $5,98 | $5,96 |
2024-05-11 | $5.084.621 | $13.219,60 | $5,27 | $5,98 |
2024-05-10 | $5.214.429 | $26.792 | $5,42 | $5,27 |
2024-05-09 | $4.758.790 | $33.044 | $4,91 | $5,42 |
2024-05-08 | $4.619.096 | $27.407 | $4,79 | $4,91 |
2024-05-07 | $4.989.161 | $40.898 | $5,16 | $4,79 |
2024-05-06 | $5.470.442 | $35.772 | $5,67 | $5,16 |
2024-05-05 | $6.144.403 | $24.867 | $6,37 | $5,67 |
2024-05-04 | $5.837.730 | $41.517 | $6,04 | $6,37 |
Ali želite podatke v drugi valuti? Uporabite naš API