Miner Arena USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-10 | $0,000000000000000000 | $42.610 | $0,062166 | N/A |
2024-06-09 | $0,000000000000000000 | $43.362 | $0,061834 | $0,062166 |
2024-06-08 | $0,000000000000000000 | $41.082 | $0,063413 | $0,061834 |
2024-06-07 | $0,000000000000000000 | $44.821 | $0,064480 | $0,063413 |
2024-06-06 | $0,000000000000000000 | $45.427 | $0,064451 | $0,064480 |
2024-06-05 | $0,000000000000000000 | $43.761 | $0,064389 | $0,064451 |
2024-06-04 | $0,000000000000000000 | $45.139 | $0,064732 | $0,064389 |
2024-06-03 | $0,000000000000000000 | $43.406 | $0,065312 | $0,064732 |
2024-06-02 | $0,000000000000000000 | $44.245 | $0,064314 | $0,065312 |
2024-06-01 | $0,000000000000000000 | $45.465 | $0,064455 | $0,064314 |
2024-05-31 | $0,000000000000000000 | $45.937 | $0,064599 | $0,064455 |
2024-05-30 | $0,000000000000000000 | $43.314 | $0,061354 | $0,064599 |
2024-05-29 | $0,000000000000000000 | $41.024 | $0,062168 | $0,061354 |
2024-05-28 | $0,000000000000000000 | $33.703 | $0,061923 | $0,062168 |
2024-05-27 | $0,000000000000000000 | $36.267 | $0,062387 | $0,061923 |
2024-05-26 | $0,000000000000000000 | $47.491 | $0,063207 | $0,062387 |
2024-05-25 | $0,000000000000000000 | $43.271 | $0,062768 | $0,063207 |
2024-05-24 | $0,000000000000000000 | $42.815 | $0,062029 | $0,062768 |
2024-05-23 | $0,000000000000000000 | $41.964 | $0,061284 | $0,062029 |
2024-05-22 | $0,000000000000000000 | $39.449 | $0,061723 | $0,061284 |
2024-05-21 | $0,000000000000000000 | $44.912 | $0,062926 | $0,061723 |
2024-05-20 | $0,000000000000000000 | $45.476 | $0,064322 | $0,062926 |
2024-05-19 | $0,000000000000000000 | $46.365 | $0,065667 | $0,064322 |
2024-05-18 | $0,000000000000000000 | $47.112 | $0,068463 | $0,065667 |
2024-05-17 | $0,000000000000000000 | $47.756 | $0,067499 | $0,068463 |
2024-05-16 | $0,000000000000000000 | $71.868 | $0,069379 | $0,067499 |
2024-05-15 | $0,000000000000000000 | $81.116 | $0,070246 | $0,069379 |
2024-05-14 | $0,000000000000000000 | $79.271 | $0,070099 | $0,070246 |
2024-05-13 | $0,000000000000000000 | $82.073 | $0,070179 | $0,070099 |
2024-05-12 | $0,000000000000000000 | $84.198 | $0,070980 | $0,070179 |
2024-05-11 | $0,000000000000000000 | $81.445 | $0,069716 | $0,070980 |
Ali želite podatke v drugi valuti? Uporabite naš API