Mineral USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-15 | $2.646.514 | $76.573 | $0,00033403 | N/A |
2024-05-14 | $2.615.706 | $86.375 | $0,00033037 | $0,00033403 |
2024-05-13 | $2.628.104 | $82.638 | $0,00033207 | $0,00033037 |
2024-05-12 | $2.615.045 | $91.554 | $0,00033051 | $0,00033207 |
2024-05-11 | $2.658.966 | $84.910 | $0,00033597 | $0,00033051 |
2024-05-10 | $2.673.825 | $81.285 | $0,00033678 | $0,00033597 |
2024-05-09 | $2.653.583 | $83.904 | $0,00033868 | $0,00033678 |
2024-05-08 | $2.785.927 | $86.396 | $0,00035063 | $0,00033868 |
2024-05-07 | $2.773.899 | $81.989 | $0,00035717 | $0,00035063 |
2024-05-06 | $2.769.043 | $51.405 | $0,00034666 | $0,00035717 |
2024-05-05 | $2.852.685 | $99.675 | $0,00036016 | $0,00034666 |
2024-05-04 | $2.822.418 | $88.475 | $0,00035679 | $0,00036016 |
2024-05-03 | $2.697.502 | $101.493 | $0,00034087 | $0,00035679 |
2024-05-02 | $2.669.300 | $80.273 | $0,00033721 | $0,00034087 |
2024-05-01 | $2.762.029 | $97.319 | $0,00034741 | $0,00033721 |
2024-04-30 | $2.847.868 | $86.275 | $0,00035945 | $0,00034741 |
2024-04-29 | $2.915.500 | $75.977 | $0,00036803 | $0,00035945 |
2024-04-28 | $3.015.458 | $119.706 | $0,00038175 | $0,00036803 |
2024-04-27 | $2.811.585 | $76.400 | $0,00035649 | $0,00038175 |
2024-04-26 | $2.781.310 | $68.310 | $0,00035220 | $0,00035649 |
2024-04-25 | $2.818.613 | $86.053 | $0,00035716 | $0,00035220 |
2024-04-24 | $2.852.543 | $84.533 | $0,00036181 | $0,00035716 |
2024-04-23 | $2.957.988 | $92.600 | $0,00037475 | $0,00036181 |
2024-04-22 | $2.890.223 | $91.064 | $0,00037031 | $0,00037475 |
2024-04-21 | $3.056.997 | $99.003 | $0,00039146 | $0,00037031 |
2024-04-20 | $2.841.426 | $90.044 | $0,00036453 | $0,00039146 |
2024-04-19 | $2.927.501 | $109.062 | $0,00037500 | $0,00036453 |
2024-04-18 | $2.754.319 | $90.995 | $0,00035309 | $0,00037500 |
2024-04-17 | $2.629.498 | $96.097 | $0,00033670 | $0,00035309 |
2024-04-16 | $2.659.203 | $104.515 | $0,00034147 | $0,00033670 |
2024-04-15 | $2.738.979 | $103.006 | $0,00035087 | $0,00034147 |
Ali želite podatke v drugi valuti? Uporabite naš API