Mini USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-13 | $0,000000000000000000 | $27,65 | $0,01148054 | N/A |
2024-05-12 | $0,000000000000000000 | $6.291,03 | $0,01205883 | $0,01148054 |
2024-05-11 | $0,000000000000000000 | $515,60 | $0,01168611 | $0,01205883 |
2024-05-10 | $0,000000000000000000 | $8.892,31 | $0,01164857 | $0,01168611 |
2024-05-09 | $0,000000000000000000 | $388,84 | $0,01162302 | $0,01164857 |
2024-05-08 | $0,000000000000000000 | $7.500,22 | $0,01186098 | $0,01162302 |
2024-05-07 | $0,000000000000000000 | $1.027,84 | $0,01192049 | $0,01186098 |
2024-05-06 | $0,000000000000000000 | $8.377,21 | $0,01201887 | $0,01192049 |
2024-05-05 | $0,000000000000000000 | $17.307,14 | $0,01210342 | $0,01201887 |
2024-05-04 | $0,000000000000000000 | $5.102,11 | $0,01114613 | $0,01210342 |
2024-05-03 | $0,000000000000000000 | $5.455,79 | $0,01117828 | $0,01114613 |
2024-05-02 | $0,000000000000000000 | $9.678,71 | $0,01120131 | $0,01117828 |
2024-05-01 | $0,000000000000000000 | $14.090,89 | $0,01167038 | $0,01120131 |
2024-04-30 | $0,000000000000000000 | $7.168,05 | $0,01173541 | $0,01167038 |
2024-04-29 | $0,000000000000000000 | $16.834,10 | $0,01162630 | $0,01173541 |
2024-04-28 | $0,000000000000000000 | $17.771,76 | $0,01157929 | $0,01162630 |
2024-04-27 | $0,000000000000000000 | $22,55 | $0,01252765 | $0,01157929 |
2024-04-26 | $0,000000000000000000 | $6.902,37 | $0,01188025 | $0,01252765 |
2024-04-25 | $0,000000000000000000 | $2.346,09 | $0,01308373 | $0,01188025 |
2024-04-24 | $0,000000000000000000 | $1.142,32 | $0,01223988 | $0,01308373 |
2024-04-23 | $0,000000000000000000 | $679,89 | $0,01223904 | $0,01223988 |
2024-04-22 | $0,000000000000000000 | $23.080 | $0,01180914 | $0,01223904 |
2024-04-21 | $0,000000000000000000 | $16.192,41 | $0,01181483 | $0,01180914 |
2024-04-20 | $0,000000000000000000 | $3.507,64 | $0,01168017 | $0,01181483 |
2024-04-19 | $0,000000000000000000 | $14.704,99 | $0,01108212 | $0,01168017 |
2024-04-18 | $0,000000000000000000 | $23.324 | $0,01140844 | $0,01108212 |
2024-04-17 | $0,000000000000000000 | $12.773,77 | $0,01141670 | $0,01140844 |
2024-04-16 | $0,000000000000000000 | $2.239,23 | $0,01226553 | $0,01141670 |
2024-04-15 | $0,000000000000000000 | $4.004,47 | $0,01230697 | $0,01226553 |
2024-04-14 | $0,000000000000000000 | $4.973,69 | $0,01272122 | $0,01230697 |
2024-04-13 | $0,000000000000000000 | $6.795,62 | $0,01409967 | $0,01272122 |
Ali želite podatke v drugi valuti? Uporabite naš API