MiraQle USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-15 | $0,000000000000000000 | $11.449,29 | $0,00002814 | N/A |
2024-05-14 | $0,000000000000000000 | $11.437,52 | $0,00002822 | $0,00002814 |
2024-05-13 | $0,000000000000000000 | $13.969,58 | $0,00003007 | $0,00002822 |
2024-05-12 | $0,000000000000000000 | $15.837,29 | $0,00003195 | $0,00003007 |
2024-05-11 | $0,000000000000000000 | $13.707,86 | $0,00002843 | $0,00003195 |
2024-05-10 | $0,000000000000000000 | $14.037,81 | $0,00002870 | $0,00002843 |
2024-05-09 | $0,000000000000000000 | $14.457,03 | $0,00002955 | $0,00002870 |
2024-05-08 | $0,000000000000000000 | $14.217,92 | $0,00002830 | $0,00002955 |
2024-05-07 | $0,000000000000000000 | $14.019,74 | $0,00002945 | $0,00002830 |
2024-05-06 | $0,000000000000000000 | $11.045,08 | $0,00002936 | $0,00002945 |
2024-05-05 | $0,000000000000000000 | $13.506,33 | $0,00002917 | $0,00002936 |
2024-05-04 | $0,000000000000000000 | $13.880,78 | $0,00002940 | $0,00002917 |
2024-05-03 | $0,000000000000000000 | $13.314,79 | $0,00002871 | $0,00002940 |
2024-05-02 | $0,000000000000000000 | $14.102,04 | $0,00002839 | $0,00002871 |
2024-05-01 | $0,000000000000000000 | $11.813,01 | $0,00002861 | $0,00002839 |
2024-04-30 | $0,000000000000000000 | $14.442,47 | $0,00003008 | $0,00002861 |
2024-04-29 | $0,000000000000000000 | $13.631,26 | $0,00002975 | $0,00003008 |
2024-04-28 | $0,000000000000000000 | $11.302,87 | $0,00002955 | $0,00002975 |
2024-04-27 | $0,000000000000000000 | $13.340,51 | $0,00002959 | $0,00002955 |
2024-04-26 | $0,000000000000000000 | $12.929,08 | $0,00002968 | $0,00002959 |
2024-04-25 | $0,000000000000000000 | $13.622,60 | $0,00002900 | $0,00002968 |
2024-04-24 | $0,000000000000000000 | $14.183,35 | $0,00002927 | $0,00002900 |
2024-04-23 | $0,000000000000000000 | $13.395,70 | $0,00002946 | $0,00002927 |
2024-04-22 | $0,000000000000000000 | $12.960,77 | $0,00002971 | $0,00002946 |
2024-04-21 | $0,000000000000000000 | $9.627,46 | $0,00002872 | $0,00002971 |
2024-04-20 | $0,000000000000000000 | $11.884,37 | $0,00002904 | $0,00002872 |
2024-04-19 | $0,000000000000000000 | $11.316,18 | $0,00002629 | $0,00002904 |
2024-04-18 | $0,000000000000000000 | $14.122,93 | $0,00002725 | $0,00002629 |
2024-04-17 | $0,000000000000000000 | $9.741,90 | $0,00002732 | $0,00002725 |
2024-04-16 | $0,000000000000000000 | $12.953,19 | $0,00002826 | $0,00002732 |
2024-04-15 | $0,000000000000000000 | $13.096,00 | $0,00002694 | $0,00002826 |
Ali želite podatke v drugi valuti? Uporabite naš API