Misbloc USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2024-05-02 | $0,000000000000000000 | $50.215 | $0,00043197 | N/A |
| 2024-05-01 | $0,000000000000000000 | $43.543 | $0,00037237 | $0,00043197 |
| 2024-04-30 | $0,000000000000000000 | $1.761,38 | $0,00035935 | $0,00037237 |
| 2024-04-29 | $0,000000000000000000 | $50.792 | $0,00031921 | $0,00035935 |
| 2024-04-28 | $0,000000000000000000 | $45.911 | $0,00030800 | $0,00031921 |
| 2024-04-27 | $0,000000000000000000 | $48.208 | $0,00032527 | $0,00030800 |
| 2024-04-26 | $0,000000000000000000 | $47.752 | $0,00038221 | $0,00032527 |
| 2024-04-25 | $0,000000000000000000 | $47.844 | $0,00036465 | $0,00038221 |
| 2024-04-24 | $0,000000000000000000 | $50.602 | $0,00036719 | $0,00036465 |
| 2024-04-23 | $0,000000000000000000 | $52.155 | $0,00037550 | $0,00036719 |
| 2024-04-22 | $0,000000000000000000 | $51.636 | $0,00037010 | $0,00037550 |
| 2024-04-21 | $0,000000000000000000 | $52.711 | $0,00038624 | $0,00037010 |
| 2024-04-20 | $0,000000000000000000 | $57.275 | $0,00042810 | $0,00038624 |
| 2024-04-19 | $0,000000000000000000 | $629,61 | $0,00038825 | $0,00042810 |
| 2024-04-18 | $0,000000000000000000 | $50.914 | $0,00048506 | $0,00038825 |
| 2024-04-17 | $0,000000000000000000 | $112,65 | $0,00047146 | $0,00048506 |
| 2024-04-16 | $0,000000000000000000 | $52.781 | $0,00047753 | $0,00047146 |
| 2024-04-15 | $0,000000000000000000 | $71.454 | $0,00045495 | $0,00047753 |
| 2024-04-14 | $0,000000000000000000 | $47.620 | $0,00042014 | $0,00045495 |
| 2024-04-13 | $0,000000000000000000 | $49.555 | $0,00045265 | $0,00042014 |
| 2024-04-12 | $0,000000000000000000 | $50.074 | $0,00049880 | $0,00045265 |
| 2024-04-11 | $0,000000000000000000 | $50.231 | $0,00051631 | $0,00049880 |
| 2024-04-10 | $0,000000000000000000 | $48.883 | $0,00050812 | $0,00051631 |
| 2024-04-09 | $0,000000000000000000 | $51.583 | $0,00052901 | $0,00050812 |
| 2024-04-08 | $0,000000000000000000 | $50.958 | $0,00053498 | $0,00052901 |
| 2024-04-07 | $0,000000000000000000 | $48.786 | $0,00054090 | $0,00053498 |
| 2024-04-06 | $0,000000000000000000 | $54.729 | $0,00057166 | $0,00054090 |
| 2024-04-05 | $0,000000000000000000 | $41.751 | $0,00054014 | $0,00057166 |
| 2024-04-04 | $0,000000000000000000 | $961,94 | $0,00057470 | $0,00054014 |
| 2024-04-03 | $0,000000000000000000 | $47.956 | $0,00057033 | $0,00057470 |
| 2024-04-02 | $0,000000000000000000 | $51.425 | $0,00061484 | $0,00057033 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
