Mithril Share USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-02 | $46.406 | $93,05 | $0,129304 | N/A |
2024-05-01 | $46.616 | $249,81 | $0,129881 | $0,129304 |
2024-04-30 | $50.040 | $338,06 | $0,139338 | $0,129881 |
2024-04-29 | $51.149 | $198,20 | $0,142434 | $0,139338 |
2024-04-28 | $49.095 | $246,61 | $0,136679 | $0,142434 |
2024-04-27 | $48.817 | $1.551,14 | $0,136346 | $0,136679 |
2024-04-26 | $52.722 | $1.290,41 | $0,146799 | $0,136346 |
2024-04-25 | $53.591 | $1.884,53 | $0,149151 | $0,146799 |
2024-04-24 | $62.809 | $54,27 | $0,174941 | $0,149151 |
2024-04-23 | $66.079 | $144,63 | $0,184123 | $0,174941 |
2024-04-22 | $65.406 | $10.446,87 | $0,182080 | $0,184123 |
2024-04-21 | $64.642 | $19.036,05 | $0,180006 | $0,182080 |
2024-04-20 | $65.494 | $882,76 | $0,182086 | $0,180006 |
2024-04-19 | $69.019 | $307,21 | $0,192333 | $0,182086 |
2024-04-18 | $69.335 | $6.698,88 | $0,192916 | $0,192333 |
2024-04-17 | $72.870 | $2.479,72 | $0,202884 | $0,192916 |
2024-04-16 | $68.299 | $449,56 | $0,190321 | $0,202884 |
2024-04-15 | $73.211 | $4.620,84 | $0,203905 | $0,190321 |
2024-04-14 | $72.926 | $4.391,68 | $0,203147 | $0,203905 |
2024-04-13 | $77.935 | $2.012,72 | $0,217092 | $0,203147 |
2024-04-12 | $86.081 | $47,53 | $0,239695 | $0,217092 |
2024-04-11 | $84.716 | $136,08 | $0,235937 | $0,239695 |
2024-04-10 | $84.493 | $13.171,16 | $0,235189 | $0,235937 |
2024-04-09 | $86.918 | $9.229,90 | $0,242406 | $0,235189 |
2024-04-08 | $94.746 | $5.463,82 | $0,263846 | $0,242406 |
2024-04-07 | $86.849 | $11.895,97 | $0,241670 | $0,263846 |
2024-04-06 | $86.752 | $1.942,98 | $0,245560 | $0,241670 |
2024-04-05 | $94.006 | $4.115,84 | $0,261780 | $0,245560 |
2024-04-04 | $86.878 | $1.522,32 | $0,241787 | $0,261780 |
2024-04-03 | $89.347 | $4.888,12 | $0,248724 | $0,241787 |
2024-04-02 | $91.528 | $572,24 | $0,254922 | $0,248724 |
Ali želite podatke v drugi valuti? Uporabite naš API