MixTrust USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-04-24 | $0,000000000000000000 | $76,65 | $0,00000160 | N/A |
2024-04-23 | $0,000000000000000000 | $20,33 | $0,00000171 | $0,00000160 |
2024-04-22 | $0,000000000000000000 | $20,30 | $0,00000171 | $0,00000171 |
2024-04-21 | $0,000000000000000000 | $330,24 | $0,00000175 | $0,00000171 |
2024-04-20 | $0,000000000000000000 | $6.293,99 | $0,000000228547 | $0,00000175 |
2024-04-19 | $0,000000000000000000 | $20.592 | $0,00000435 | $0,000000228547 |
2024-04-18 | $0,000000000000000000 | $30.323 | $0,00000653 | $0,00000435 |
2024-04-17 | $0,000000000000000000 | $22.655 | $0,00000653 | $0,00000653 |
2024-04-16 | $0,000000000000000000 | $24.531 | $0,00001122 | $0,00000653 |
2024-04-15 | $0,000000000000000000 | $26.307 | $0,00001240 | $0,00001122 |
2024-04-14 | $0,000000000000000000 | $26.246 | $0,00001235 | $0,00001240 |
Ali želite podatke v drugi valuti? Uporabite naš API