Mktcash USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-18 | $0,000000000000000000 | $229,02 | $0,00024993 | N/A |
2024-05-16 | $0,000000000000000000 | $199,84 | $0,00023981 | $0,00024993 |
2024-05-15 | $0,000000000000000000 | $149,43 | $0,00036927 | $0,00023981 |
2024-05-14 | $0,000000000000000000 | $149,43 | $0,00036927 | $0,00036927 |
2024-05-13 | $0,000000000000000000 | $389,53 | $0,00038021 | $0,00036927 |
2024-05-12 | $0,000000000000000000 | $77,98 | $0,00039490 | $0,00038021 |
2024-05-11 | $0,000000000000000000 | $158,19 | $0,00039545 | $0,00039490 |
2024-05-10 | $0,000000000000000000 | $229,74 | $0,00039119 | $0,00039545 |
2024-05-09 | $0,000000000000000000 | $320,14 | $0,00038113 | $0,00039119 |
2024-05-08 | $0,000000000000000000 | $160,31 | $0,00039577 | $0,00038113 |
2024-05-07 | $0,000000000000000000 | $487,90 | $0,00039544 | $0,00039577 |
2024-05-06 | $0,000000000000000000 | $487,90 | $0,00039544 | $0,00039544 |
2024-05-05 | $0,000000000000000000 | $55,93 | $0,00042089 | $0,00039544 |
2024-05-04 | $0,000000000000000000 | $269,65 | $0,00041412 | $0,00042089 |
2024-05-03 | $0,000000000000000000 | $626,33 | $0,00039998 | $0,00041412 |
2024-05-02 | $0,000000000000000000 | $205,60 | $0,00020023 | $0,00039998 |
2024-05-01 | $0,000000000000000000 | $191,85 | $0,00023692 | $0,00020023 |
2024-04-30 | $0,000000000000000000 | $251,90 | $0,00041373 | $0,00023692 |
2024-04-29 | $0,000000000000000000 | $1.319,94 | $0,00041284 | $0,00041373 |
2024-04-28 | $0,000000000000000000 | $99,95 | $0,00041328 | $0,00041284 |
2024-04-27 | $0,000000000000000000 | $331,45 | $0,00041296 | $0,00041328 |
2024-04-26 | $0,000000000000000000 | $221,57 | $0,00041017 | $0,00041296 |
2024-04-25 | $0,000000000000000000 | $262,34 | $0,00040473 | $0,00041017 |
2024-04-24 | $0,000000000000000000 | $230,24 | $0,00041386 | $0,00040473 |
2024-04-23 | $0,000000000000000000 | $320,51 | $0,00041312 | $0,00041386 |
2024-04-22 | $0,000000000000000000 | $75,12 | $0,00041387 | $0,00041312 |
2024-04-21 | $0,000000000000000000 | $252,33 | $0,00041176 | $0,00041387 |
2024-04-20 | $0,000000000000000000 | $505,95 | $0,00041509 | $0,00041176 |
2024-04-19 | $0,000000000000000000 | $154,31 | $0,00038007 | $0,00041509 |
2024-04-18 | $0,000000000000000000 | $149,99 | $0,00034997 | $0,00038007 |
Ali želite podatke v drugi valuti? Uporabite naš API