MMF Money USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-16 | $0,000000000000000000 | $2.575,88 | $0,00097562 | N/A |
2024-05-15 | $0,000000000000000000 | $3.761,07 | $0,00094598 | $0,00097562 |
2024-05-14 | $0,000000000000000000 | $5.475,45 | $0,00092852 | $0,00094598 |
2024-05-13 | $0,000000000000000000 | $1.906,08 | $0,00099506 | $0,00092852 |
2024-05-12 | $0,000000000000000000 | $3.133,76 | $0,00098968 | $0,00099506 |
2024-05-11 | $0,000000000000000000 | $2.855,63 | $0,00105256 | $0,00098968 |
2024-05-10 | $0,000000000000000000 | $12.479,73 | $0,00113869 | $0,00105256 |
2024-05-09 | $0,000000000000000000 | $28.355 | $0,00105491 | $0,00113869 |
2024-05-08 | $0,000000000000000000 | $1.961,84 | $0,00093099 | $0,00105491 |
2024-05-07 | $0,000000000000000000 | $2.073,23 | $0,00092780 | $0,00093099 |
2024-05-06 | $0,000000000000000000 | $2.012,52 | $0,00095296 | $0,00092780 |
2024-05-05 | $0,000000000000000000 | $2.116,76 | $0,00095332 | $0,00095296 |
2024-05-04 | $0,000000000000000000 | $757,45 | $0,00095526 | $0,00095332 |
2024-05-03 | $0,000000000000000000 | $12.073,92 | $0,00092512 | $0,00095526 |
2024-05-02 | $0,000000000000000000 | $5.877,36 | $0,00089915 | $0,00092512 |
2024-05-01 | $0,000000000000000000 | $2.633,63 | $0,00093845 | $0,00089915 |
2024-04-30 | $0,000000000000000000 | $3.974,54 | $0,00092641 | $0,00093845 |
2024-04-29 | $0,000000000000000000 | $3.513,10 | $0,00095068 | $0,00092641 |
2024-04-28 | $0,000000000000000000 | $3.359,52 | $0,00095579 | $0,00095068 |
2024-04-27 | $0,000000000000000000 | $7.900,53 | $0,00092984 | $0,00095579 |
2024-04-26 | $0,000000000000000000 | $908,69 | $0,00094110 | $0,00092984 |
2024-04-25 | $0,000000000000000000 | $991,57 | $0,00091730 | $0,00094110 |
2024-04-24 | $0,000000000000000000 | $1.531,19 | $0,00096097 | $0,00091730 |
2024-04-23 | $0,000000000000000000 | $3.586,66 | $0,00097812 | $0,00096097 |
2024-04-22 | $0,000000000000000000 | $1.695,83 | $0,00089833 | $0,00097812 |
2024-04-21 | $0,000000000000000000 | $2.843,95 | $0,00087549 | $0,00089833 |
2024-04-20 | $0,000000000000000000 | $2.562,04 | $0,00081278 | $0,00087549 |
2024-04-19 | $0,000000000000000000 | $2.019,97 | $0,00080510 | $0,00081278 |
2024-04-18 | $0,000000000000000000 | $2.028,49 | $0,00077851 | $0,00080510 |
2024-04-17 | $0,000000000000000000 | $2.690,05 | $0,00077349 | $0,00077851 |
2024-04-16 | $0,000000000000000000 | $1.880,69 | $0,00075604 | $0,00077349 |
Ali želite podatke v drugi valuti? Uporabite naš API