MMS Coin USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-10 | $0,000000000000000000 | $342,80 | $0,094487 | N/A |
2024-05-09 | $0,000000000000000000 | $336,88 | $0,094950 | $0,094487 |
2024-05-08 | $0,000000000000000000 | $365,42 | $0,094988 | $0,094950 |
2024-05-07 | $0,000000000000000000 | $372,66 | $0,095138 | $0,094988 |
2024-05-06 | $0,000000000000000000 | $364,30 | $0,095018 | $0,095138 |
2024-05-05 | $0,000000000000000000 | $342,55 | $0,094994 | $0,095018 |
2024-05-04 | $0,000000000000000000 | $407,03 | $0,095082 | $0,094994 |
2024-05-03 | $0,000000000000000000 | $616,85 | $0,095002 | $0,095082 |
2024-05-02 | $0,000000000000000000 | $288,88 | $0,071914 | $0,095002 |
2024-05-01 | $0,000000000000000000 | $298,16 | $0,073637 | $0,071914 |
2024-04-30 | $0,000000000000000000 | $304,35 | $0,071968 | $0,073637 |
2024-04-29 | $0,000000000000000000 | $345,10 | $0,071992 | $0,071968 |
2024-04-28 | $0,000000000000000000 | $158,99 | $0,04096588 | $0,071992 |
2024-04-27 | $0,000000000000000000 | $163,05 | $0,04098822 | $0,04096588 |
2024-04-26 | $0,000000000000000000 | $161,67 | $0,04102381 | $0,04098822 |
2024-04-25 | $0,000000000000000000 | $153,71 | $0,04097806 | $0,04102381 |
2024-04-24 | $0,000000000000000000 | $158,04 | $0,04099546 | $0,04097806 |
2024-04-23 | $0,000000000000000000 | $167,90 | $0,04101147 | $0,04099546 |
2024-04-22 | $0,000000000000000000 | $150,61 | $0,04098155 | $0,04101147 |
2024-04-21 | $0,000000000000000000 | $159,83 | $0,04095059 | $0,04098155 |
2024-04-20 | $0,000000000000000000 | $161,96 | $0,04090017 | $0,04095059 |
2024-04-19 | $0,000000000000000000 | $181,79 | $0,04090696 | $0,04090017 |
2024-04-18 | $0,000000000000000000 | $153,34 | $0,04089063 | $0,04090696 |
Ali želite podatke v drugi valuti? Uporabite naš API