MO Chain USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-16 | $0,000000000000000000 | $202.647 | $0,00087895 | N/A |
2024-06-15 | $0,000000000000000000 | $159.209 | $0,00087984 | $0,00087895 |
2024-06-14 | $0,000000000000000000 | $156.609 | $0,00088711 | $0,00087984 |
2024-06-13 | $0,000000000000000000 | $186.735 | $0,00091039 | $0,00088711 |
2024-06-12 | $0,000000000000000000 | $223.067 | $0,00089958 | $0,00091039 |
2024-06-11 | $0,000000000000000000 | $189.354 | $0,00091970 | $0,00089958 |
2024-06-10 | $0,000000000000000000 | $195.376 | $0,00092124 | $0,00091970 |
2024-06-09 | $0,000000000000000000 | $181.112 | $0,00092191 | $0,00092124 |
2024-06-08 | $0,000000000000000000 | $224.683 | $0,00091730 | $0,00092191 |
2024-06-07 | $0,000000000000000000 | $199.946 | $0,00091730 | $0,00091730 |
2024-06-06 | $0,000000000000000000 | $178.339 | $0,00094633 | $0,00091730 |
2024-06-05 | $0,000000000000000000 | $225.113 | $0,00093858 | $0,00094633 |
2024-06-04 | $0,000000000000000000 | $151.628 | $0,00092178 | $0,00093858 |
2024-06-03 | $0,000000000000000000 | $169.616 | $0,00090918 | $0,00092178 |
2024-06-02 | $0,000000000000000000 | $199.720 | $0,00091209 | $0,00090918 |
2024-06-01 | $0,000000000000000000 | $210.001 | $0,00090380 | $0,00091209 |
2024-05-31 | $0,000000000000000000 | $142.537 | $0,00091710 | $0,00090380 |
2024-05-30 | $0,000000000000000000 | $171.688 | $0,00090837 | $0,00091710 |
2024-05-29 | $0,000000000000000000 | $178.949 | $0,00091933 | $0,00090837 |
2024-05-28 | $0,000000000000000000 | $151.137 | $0,00092192 | $0,00091933 |
2024-05-27 | $0,000000000000000000 | $90.151 | $0,00090635 | $0,00092192 |
2024-05-26 | $0,000000000000000000 | $211.670 | $0,00093546 | $0,00090635 |
2024-05-25 | $0,000000000000000000 | $208.669 | $0,00092123 | $0,00093546 |
2024-05-24 | $0,000000000000000000 | $164.827 | $0,00091967 | $0,00092123 |
2024-05-23 | $0,000000000000000000 | $188.982 | $0,00092370 | $0,00091967 |
2024-05-22 | $0,000000000000000000 | $195.300 | $0,00093282 | $0,00092370 |
2024-05-21 | $0,000000000000000000 | $195.028 | $0,00095624 | $0,00093282 |
2024-05-20 | $0,000000000000000000 | $212.570 | $0,00092488 | $0,00095624 |
2024-05-19 | $0,000000000000000000 | $183.017 | $0,00092534 | $0,00092488 |
2024-05-18 | $0,000000000000000000 | $174.821 | $0,00092865 | $0,00092534 |
2024-05-17 | $0,000000000000000000 | $122.764 | $0,00090250 | $0,00092865 |
Ali želite podatke v drugi valuti? Uporabite naš API