MobiFi USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-12 | $293.538 | $23.089 | $0,00335664 | N/A |
2024-05-11 | $290.630 | $22.688 | $0,00333643 | $0,00335664 |
2024-05-10 | $290.445 | $22.917 | $0,00334298 | $0,00333643 |
2024-05-09 | $291.039 | $22.128 | $0,00333301 | $0,00334298 |
2024-05-08 | $283.785 | $26.658 | $0,00325841 | $0,00333301 |
2024-05-07 | $302.897 | $20.041 | $0,00347038 | $0,00325841 |
2024-05-06 | $305.192 | $21.579 | $0,00350279 | $0,00347038 |
2024-05-05 | $297.686 | $21.461 | $0,00341121 | $0,00350279 |
2024-05-04 | $303.645 | $20.517 | $0,00348666 | $0,00341121 |
2024-05-03 | $296.567 | $20.685 | $0,00339763 | $0,00348666 |
2024-05-02 | $296.855 | $22.093 | $0,00339952 | $0,00339763 |
2024-05-01 | $296.605 | $22.352 | $0,00339905 | $0,00339952 |
2024-04-30 | $322.439 | $24.262 | $0,00368898 | $0,00339905 |
2024-04-29 | $322.782 | $25.223 | $0,00370596 | $0,00368898 |
2024-04-28 | $312.209 | $23.805 | $0,00356969 | $0,00370596 |
2024-04-27 | $311.976 | $26.571 | $0,00356565 | $0,00356969 |
2024-04-26 | $316.640 | $15.826,09 | $0,00362821 | $0,00356565 |
2024-04-25 | $318.662 | $23.157 | $0,00364965 | $0,00362821 |
2024-04-24 | $322.725 | $23.508 | $0,00370119 | $0,00364965 |
2024-04-23 | $324.749 | $22.987 | $0,00372289 | $0,00370119 |
2024-04-22 | $316.503 | $22.546 | $0,00361993 | $0,00372289 |
2024-04-21 | $319.894 | $24.322 | $0,00366396 | $0,00361993 |
2024-04-20 | $303.159 | $24.672 | $0,00348115 | $0,00366396 |
2024-04-19 | $304.213 | $22.878 | $0,00349450 | $0,00348115 |
2024-04-18 | $304.836 | $25.082 | $0,00348900 | $0,00349450 |
2024-04-17 | $308.836 | $16.654,85 | $0,00353843 | $0,00348900 |
2024-04-16 | $303.527 | $24.287 | $0,00347597 | $0,00353843 |
2024-04-15 | $298.267 | $23.600 | $0,00341495 | $0,00347597 |
2024-04-14 | $323.859 | $22.608 | $0,00370269 | $0,00341495 |
2024-04-13 | $327.417 | $22.349 | $0,00374915 | $0,00370269 |
2024-04-12 | $359.750 | $23.211 | $0,00413518 | $0,00374915 |
Ali želite podatke v drugi valuti? Uporabite naš API