Mobility Coin USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-02 | $787.795 | $244,17 | $0,00087034 | N/A |
2024-05-01 | $647.075 | $265,95 | $0,00071711 | $0,00087034 |
2024-04-30 | $609.931 | $1.054,85 | $0,00067556 | $0,00071711 |
2024-04-29 | $843.785 | $487,63 | $0,00093605 | $0,00067556 |
2024-04-28 | $831.974 | $10,76 | $0,00092405 | $0,00093605 |
2024-04-27 | $835.382 | $24,16 | $0,00092887 | $0,00092405 |
2024-04-26 | $843.372 | $198,51 | $0,00093885 | $0,00092887 |
2024-04-25 | $839.702 | $175,47 | $0,00093588 | $0,00093885 |
2024-04-24 | $950.070 | $36,73 | $0,00105971 | $0,00093588 |
2024-04-23 | $871.842 | $202,83 | $0,00097329 | $0,00105971 |
2024-04-22 | $860.212 | $64,36 | $0,00096135 | $0,00097329 |
2024-04-21 | $828.614 | $279,78 | $0,00092803 | $0,00096135 |
2024-04-20 | $713.470 | $115,79 | $0,00079969 | $0,00092803 |
2024-04-19 | $706.793 | $61,88 | $0,00079345 | $0,00079969 |
2024-04-18 | $815.096 | $361,73 | $0,00091663 | $0,00079345 |
2024-04-17 | $622.590 | $145,19 | $0,00070089 | $0,00091663 |
2024-04-16 | $618.706 | $46,54 | $0,00069832 | $0,00070089 |
2024-04-15 | $873.713 | $15,20 | $0,00098513 | $0,00069832 |
2024-04-14 | $855.733 | $20,37 | $0,00096664 | $0,00098513 |
2024-04-13 | $830.804 | $71,97 | $0,00094125 | $0,00096664 |
2024-04-12 | $926.541 | $170,21 | $0,00105043 | $0,00094125 |
2024-04-11 | $1.220.927 | $28,75 | $0,00138441 | $0,00105043 |
2024-04-10 | $1.196.111 | $334,58 | $0,00135740 | $0,00138441 |
2024-04-09 | $945.266 | $42,49 | $0,00107448 | $0,00135740 |
2024-04-08 | $914.438 | $625,65 | $0,00104080 | $0,00107448 |
2024-04-07 | $969.198 | $1.262,01 | $0,00110471 | $0,00104080 |
2024-04-06 | $1.071.525 | $849,32 | $0,00122338 | $0,00110471 |
2024-04-05 | $1.198.297 | $107,58 | $0,00136951 | $0,00122338 |
2024-04-04 | $867.240 | $5,20 | $0,00099135 | $0,00136951 |
2024-04-03 | $857.295 | $62,17 | $0,00098167 | $0,00099135 |
2024-04-02 | $912.735 | $1.610,98 | $0,00104594 | $0,00098167 |
Ali želite podatke v drugi valuti? Uporabite naš API