Mobipad USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-16 | $0,000000000000000000 | $28.363 | $0,00144511 | N/A |
2024-06-15 | $0,000000000000000000 | $37.643 | $0,00140964 | $0,00144511 |
2024-06-14 | $0,000000000000000000 | $48.323 | $0,00151188 | $0,00140964 |
2024-06-13 | $0,000000000000000000 | $45.223 | $0,00160357 | $0,00151188 |
2024-06-12 | $0,000000000000000000 | $40.430 | $0,00162744 | $0,00160357 |
2024-06-11 | $0,000000000000000000 | $42.974 | $0,00163971 | $0,00162744 |
2024-06-10 | $0,000000000000000000 | $67.701 | $0,00162619 | $0,00163971 |
2024-06-09 | $0,000000000000000000 | $53.905 | $0,00167698 | $0,00162619 |
2024-06-08 | $0,000000000000000000 | $62.880 | $0,00170360 | $0,00167698 |
2024-06-07 | $0,000000000000000000 | $62.783 | $0,00172056 | $0,00170360 |
2024-06-06 | $0,000000000000000000 | $82.156 | $0,00170502 | $0,00172056 |
2024-06-05 | $0,000000000000000000 | $75.746 | $0,00177278 | $0,00170502 |
2024-06-04 | $0,000000000000000000 | $63.105 | $0,00187736 | $0,00177278 |
2024-06-03 | $0,000000000000000000 | $44.801 | $0,00183006 | $0,00187736 |
2024-06-02 | $0,000000000000000000 | $53.804 | $0,00188569 | $0,00183006 |
2024-06-01 | $0,000000000000000000 | $27.660 | $0,00188211 | $0,00188569 |
2024-05-31 | $0,000000000000000000 | $46.609 | $0,00195530 | $0,00188211 |
2024-05-30 | $0,000000000000000000 | $75.132 | $0,00179076 | $0,00195530 |
2024-05-29 | $0,000000000000000000 | $51.885 | $0,00185100 | $0,00179076 |
2024-05-28 | $0,000000000000000000 | $52.035 | $0,00186643 | $0,00185100 |
2024-05-27 | $0,000000000000000000 | $58.106 | $0,00193770 | $0,00186643 |
2024-05-26 | $0,000000000000000000 | $60.147 | $0,00190491 | $0,00193770 |
2024-05-25 | $0,000000000000000000 | $67.665 | $0,00209261 | $0,00190491 |
2024-05-24 | $0,000000000000000000 | $35.515 | $0,00195216 | $0,00209261 |
2024-05-23 | $0,000000000000000000 | $70.019 | $0,00226979 | $0,00195216 |
2024-05-22 | $0,000000000000000000 | $68.867 | $0,00235818 | $0,00226979 |
2024-05-21 | $0,000000000000000000 | $81.186 | $0,00265412 | $0,00235818 |
2024-05-20 | $0,000000000000000000 | $61.378 | $0,00282641 | $0,00265412 |
2024-05-19 | $0,000000000000000000 | $81.006 | $0,00319550 | $0,00282641 |
2024-05-18 | $0,000000000000000000 | $71.656 | $0,00262662 | $0,00319550 |
2024-05-17 | $0,000000000000000000 | $60.507 | $0,00272881 | $0,00262662 |
Ali želite podatke v drugi valuti? Uporabite naš API