Mobius Money USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-12 | $0,000000000000000000 | $1,22 | $0,00003354 | N/A |
2024-05-11 | $0,000000000000000000 | $17,31 | $0,00003390 | $0,00003354 |
2024-05-10 | $0,000000000000000000 | $1,33 | $0,00003580 | $0,00003390 |
2024-05-09 | $0,000000000000000000 | $2,25 | $0,00003466 | $0,00003580 |
2024-05-08 | $0,000000000000000000 | $2,25 | $0,00003466 | $0,00003466 |
2024-05-07 | $0,000000000000000000 | $2,95 | $0,00003467 | $0,00003466 |
2024-05-06 | $0,000000000000000000 | $2,99 | $0,00003481 | $0,00003467 |
2024-05-05 | $0,000000000000000000 | $3,68 | $0,00003452 | $0,00003481 |
2024-05-04 | $0,000000000000000000 | $6,81 | $0,00003356 | $0,00003452 |
2024-05-03 | $0,000000000000000000 | $9,84 | $0,00003344 | $0,00003356 |
2024-05-02 | $0,000000000000000000 | $2,16 | $0,00003323 | $0,00003344 |
2024-05-01 | $0,000000000000000000 | $6,08 | $0,00003258 | $0,00003323 |
2024-04-30 | $0,000000000000000000 | $6,08 | $0,00003258 | $0,00003258 |
2024-04-29 | $0,000000000000000000 | $3,49 | $0,00003678 | $0,00003258 |
2024-04-28 | $0,000000000000000000 | $3,49 | $0,00003583 | $0,00003678 |
2024-04-27 | $0,000000000000000000 | $1,24 | $0,00003568 | $0,00003583 |
2024-04-26 | $0,000000000000000000 | $1,25 | $0,00003593 | $0,00003568 |
2024-04-25 | $0,000000000000000000 | $2,29 | $0,00003590 | $0,00003593 |
2024-04-24 | $0,000000000000000000 | $2,41 | $0,00003730 | $0,00003590 |
2024-04-23 | $0,000000000000000000 | $3,35 | $0,00003789 | $0,00003730 |
2024-04-22 | $0,000000000000000000 | $1,60 | $0,00003721 | $0,00003789 |
2024-04-21 | $0,000000000000000000 | $1,58 | $0,00003695 | $0,00003721 |
2024-04-20 | $0,000000000000000000 | $40,03 | $0,00003424 | $0,00003695 |
2024-04-19 | $0,000000000000000000 | $8,24 | $0,00003502 | $0,00003424 |
2024-04-18 | $0,000000000000000000 | $17,11 | $0,00003364 | $0,00003502 |
2024-04-17 | $0,000000000000000000 | $9,81 | $0,00003365 | $0,00003364 |
2024-04-16 | $0,000000000000000000 | $11,88 | $0,00003346 | $0,00003365 |
2024-04-15 | $0,000000000000000000 | $49,21 | $0,00003521 | $0,00003346 |
Ali želite podatke v drugi valuti? Uporabite naš API