MOBLAND USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-14 | $0,000000000000000000 | $24.971 | $0,00032129 | N/A |
2024-05-13 | $0,000000000000000000 | $5.669,67 | $0,00037266 | $0,00032129 |
2024-05-12 | $0,000000000000000000 | $4.211,35 | $0,00036786 | $0,00037266 |
2024-05-11 | $0,000000000000000000 | $5.064,48 | $0,00036521 | $0,00036786 |
2024-05-10 | $0,000000000000000000 | $4.433,77 | $0,00036552 | $0,00036521 |
2024-05-09 | $0,000000000000000000 | $9.811,28 | $0,00036852 | $0,00036552 |
2024-05-08 | $0,000000000000000000 | $4.793,75 | $0,00038345 | $0,00036852 |
2024-05-07 | $0,000000000000000000 | $8.481,06 | $0,00039319 | $0,00038345 |
2024-05-06 | $0,000000000000000000 | $18.203,03 | $0,00040181 | $0,00039319 |
2024-05-05 | $0,000000000000000000 | $9.011,59 | $0,00041091 | $0,00040181 |
2024-05-04 | $0,000000000000000000 | $9.540,13 | $0,00041839 | $0,00041091 |
2024-05-03 | $0,000000000000000000 | $7.085,48 | $0,00039037 | $0,00041839 |
2024-05-02 | $0,000000000000000000 | $25.830 | $0,00039865 | $0,00039037 |
2024-05-01 | $0,000000000000000000 | $11.327,09 | $0,00038550 | $0,00039865 |
2024-04-30 | $0,000000000000000000 | $14.784,36 | $0,00037948 | $0,00038550 |
2024-04-29 | $0,000000000000000000 | $18.567,77 | $0,00039787 | $0,00037948 |
2024-04-28 | $0,000000000000000000 | $30.608 | $0,00040323 | $0,00039787 |
2024-04-27 | $0,000000000000000000 | $10.555,47 | $0,00047504 | $0,00040323 |
2024-04-26 | $0,000000000000000000 | $35.704 | $0,00049235 | $0,00047504 |
2024-04-25 | $0,000000000000000000 | $34.759 | $0,00046422 | $0,00049235 |
2024-04-24 | $0,000000000000000000 | $23.962 | $0,00056529 | $0,00046422 |
2024-04-23 | $0,000000000000000000 | $23.602 | $0,00055998 | $0,00056529 |
2024-04-22 | $0,000000000000000000 | $13.382,15 | $0,00057849 | $0,00055998 |
2024-04-21 | $0,000000000000000000 | $15.011,89 | $0,00056291 | $0,00057849 |
2024-04-20 | $0,000000000000000000 | $22.950 | $0,00056233 | $0,00056291 |
2024-04-19 | $0,000000000000000000 | $95.892 | $0,00057834 | $0,00056233 |
2024-04-18 | $0,000000000000000000 | $14.816,57 | $0,00061403 | $0,00057834 |
2024-04-17 | $0,000000000000000000 | $55.371 | $0,00064868 | $0,00061403 |
2024-04-16 | $0,000000000000000000 | $112.775 | $0,00061865 | $0,00064868 |
2024-04-15 | $0,000000000000000000 | $316.451 | $0,00071444 | $0,00061865 |
2024-04-14 | $0,000000000000000000 | $971.538 | $0,00083635 | $0,00071444 |
Ali želite podatke v drugi valuti? Uporabite naš API