Mocossi Planet USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-29 | $0,000000000000000000 | $166,52 | $0,00102863 | N/A |
2024-05-27 | $0,000000000000000000 | $39,34 | $0,00104719 | $0,00102863 |
2024-05-26 | $0,000000000000000000 | $39,46 | $0,00105022 | $0,00104719 |
2024-05-25 | $0,000000000000000000 | $81,19 | $0,00104118 | $0,00105022 |
2024-05-24 | $0,000000000000000000 | $29,57 | $0,00106514 | $0,00104118 |
2024-05-23 | $0,000000000000000000 | $38,57 | $0,00110285 | $0,00106514 |
2024-05-22 | $0,000000000000000000 | $50,13 | $0,00114718 | $0,00110285 |
2024-05-21 | $0,000000000000000000 | $50,21 | $0,00114908 | $0,00114718 |
2024-05-20 | $0,000000000000000000 | $9,78 | $0,00107142 | $0,00114908 |
2024-05-19 | $0,000000000000000000 | $106,34 | $0,00109879 | $0,00107142 |
2024-05-18 | $0,000000000000000000 | $124,93 | $0,00109137 | $0,00109879 |
2024-05-17 | $0,000000000000000000 | $26,01 | $0,00105177 | $0,00109137 |
2024-05-16 | $0,000000000000000000 | $267,05 | $0,00103861 | $0,00105177 |
2024-05-15 | $0,000000000000000000 | $47,54 | $0,00100216 | $0,00103861 |
2024-05-14 | $0,000000000000000000 | $42,30 | $0,00101929 | $0,00100216 |
2024-05-13 | $0,000000000000000000 | $16,35 | $0,00102372 | $0,00101929 |
2024-05-12 | $0,000000000000000000 | $17,45 | $0,00102633 | $0,00102372 |
2024-05-11 | $0,000000000000000000 | $89,30 | $0,00105113 | $0,00102633 |
2024-05-10 | $0,000000000000000000 | $3,53 | $0,00108220 | $0,00105113 |
2024-05-09 | $0,000000000000000000 | $5,29 | $0,00104175 | $0,00108220 |
2024-05-08 | $0,000000000000000000 | $5,29 | $0,00104289 | $0,00104175 |
2024-05-07 | $0,000000000000000000 | $5,29 | $0,00104289 | $0,00104289 |
2024-05-06 | $0,000000000000000000 | $19,66 | $0,00107798 | $0,00104289 |
2024-05-05 | $0,000000000000000000 | $19,99 | $0,00109592 | $0,00107798 |
2024-05-04 | $0,000000000000000000 | $89,32 | $0,00110933 | $0,00109592 |
2024-05-03 | $0,000000000000000000 | $129,55 | $0,00109204 | $0,00110933 |
2024-05-02 | $0,000000000000000000 | $965,58 | $0,00106834 | $0,00109204 |
2024-05-01 | $0,000000000000000000 | $152,46 | $0,00107529 | $0,00106834 |
2024-04-30 | $0,000000000000000000 | $49,28 | $0,00112220 | $0,00107529 |
2024-04-29 | $0,000000000000000000 | $49,28 | $0,00112220 | $0,00112220 |
Ali želite podatke v drugi valuti? Uporabite naš API