MODA DAO USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-11 | $543.407 | $18.607,74 | $0,103380 | N/A |
2024-05-10 | $547.939 | $21.129 | $0,104167 | $0,103380 |
2024-05-09 | $560.279 | $29.620 | $0,106576 | $0,104167 |
2024-05-08 | $548.207 | $20.622 | $0,103896 | $0,106576 |
2024-05-07 | $550.672 | $23.515 | $0,104772 | $0,103896 |
2024-05-06 | $558.589 | $23.614 | $0,107060 | $0,104772 |
2024-05-05 | $553.893 | $20.887 | $0,105474 | $0,107060 |
2024-05-04 | $543.384 | $21.183 | $0,103357 | $0,105474 |
2024-05-03 | $527.869 | $23.864 | $0,100508 | $0,103357 |
2024-05-02 | $532.860 | $21.954 | $0,101620 | $0,100508 |
2024-05-01 | $535.060 | $24.149 | $0,101964 | $0,101620 |
2024-04-30 | $573.277 | $26.132 | $0,109005 | $0,101964 |
2024-04-29 | $578.231 | $24.396 | $0,110079 | $0,109005 |
2024-04-28 | $580.926 | $22.144 | $0,110645 | $0,110079 |
2024-04-27 | $565.343 | $19.505,91 | $0,107273 | $0,110645 |
2024-04-26 | $561.690 | $25.260 | $0,106718 | $0,107273 |
2024-04-25 | $569.893 | $27.786 | $0,108351 | $0,106718 |
2024-04-24 | $613.878 | $23.968 | $0,116797 | $0,108351 |
2024-04-23 | $606.651 | $23.933 | $0,115184 | $0,116797 |
2024-04-22 | $602.841 | $23.246 | $0,114642 | $0,115184 |
2024-04-21 | $578.847 | $24.001 | $0,110506 | $0,114642 |
2024-04-20 | $579.828 | $24.825 | $0,110377 | $0,110506 |
2024-04-19 | $598.741 | $24.921 | $0,113691 | $0,110377 |
2024-04-18 | $586.098 | $23.707 | $0,111210 | $0,113691 |
2024-04-17 | $586.290 | $19.892,47 | $0,111686 | $0,111210 |
2024-04-16 | $578.009 | $23.842 | $0,110096 | $0,111686 |
2024-04-15 | $595.146 | $23.864 | $0,113220 | $0,110096 |
2024-04-14 | $637.464 | $23.692 | $0,121158 | $0,113220 |
2024-04-13 | $699.433 | $25.471 | $0,133095 | $0,121158 |
2024-04-12 | $761.912 | $28.822 | $0,145291 | $0,133095 |
2024-04-11 | $821.349 | $25.126 | $0,156724 | $0,145291 |
Ali želite podatke v drugi valuti? Uporabite naš API