Modular Wallet USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-21 | $0,000000000000000000 | $13,44 | $0,00267164 | N/A |
2024-05-20 | $0,000000000000000000 | $1,67 | $0,00233669 | $0,00267164 |
2024-05-19 | $0,000000000000000000 | $2,20 | $0,00245565 | $0,00233669 |
2024-05-18 | $0,000000000000000000 | $17,38 | $0,00246770 | $0,00245565 |
2024-05-17 | $0,000000000000000000 | $1,97 | $0,00237250 | $0,00246770 |
2024-05-16 | $0,000000000000000000 | $7,06 | $0,00241598 | $0,00237250 |
2024-05-15 | $0,000000000000000000 | $12,51 | $0,00229386 | $0,00241598 |
2024-05-14 | $0,000000000000000000 | $6,84 | $0,00245292 | $0,00229386 |
2024-05-13 | $0,000000000000000000 | $6,84 | $0,00245292 | $0,00245292 |
2024-05-12 | $0,000000000000000000 | $2,19 | $0,00247972 | $0,00245292 |
2024-05-11 | $0,000000000000000000 | $5,56 | $0,00246261 | $0,00247972 |
2024-05-10 | $0,000000000000000000 | $2,22 | $0,00255318 | $0,00246261 |
2024-05-09 | $0,000000000000000000 | $2,21 | $0,00254239 | $0,00255318 |
2024-05-08 | $0,000000000000000000 | $32,76 | $0,00254033 | $0,00254239 |
2024-05-07 | $0,000000000000000000 | $11,80 | $0,00254901 | $0,00254033 |
2024-05-06 | $0,000000000000000000 | $14,34 | $0,00255382 | $0,00254901 |
2024-05-05 | $0,000000000000000000 | $1,95 | $0,00253976 | $0,00255382 |
2024-05-04 | $0,000000000000000000 | $3,92 | $0,00253671 | $0,00253976 |
2024-05-03 | $0,000000000000000000 | $4,89 | $0,00245724 | $0,00253671 |
2024-05-02 | $0,000000000000000000 | $13,10 | $0,00246097 | $0,00245724 |
2024-05-01 | $0,000000000000000000 | $7,99 | $0,00245467 | $0,00246097 |
2024-04-30 | $0,000000000000000000 | $6,19 | $0,00253495 | $0,00245467 |
2024-04-29 | $0,000000000000000000 | $10,26 | $0,00261175 | $0,00253495 |
2024-04-28 | $0,000000000000000000 | $14,21 | $0,00264645 | $0,00261175 |
2024-04-27 | $0,000000000000000000 | $4,22 | $0,00253295 | $0,00264645 |
2024-04-26 | $0,000000000000000000 | $5,57 | $0,00258222 | $0,00253295 |
2024-04-25 | $0,000000000000000000 | $7,45 | $0,00265557 | $0,00258222 |
2024-04-24 | $0,000000000000000000 | $3,13 | $0,00277613 | $0,00265557 |
2024-04-23 | $0,000000000000000000 | $4,84 | $0,00284272 | $0,00277613 |
2024-04-22 | $0,000000000000000000 | $8,35 | $0,00280160 | $0,00284272 |
2024-04-21 | $0,000000000000000000 | $46,75 | $0,00280426 | $0,00280160 |
Ali želite podatke v drugi valuti? Uporabite naš API