MOE USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2024-06-03 | $0,000000000000000000 | $3.875,89 | $0,000000097103 | N/A |
| 2024-06-02 | $0,000000000000000000 | $4.184,15 | $0,000000098247 | $0,000000097103 |
| 2024-06-01 | $0,000000000000000000 | $4.960,00 | $0,000000099702 | $0,000000098247 |
| 2024-05-31 | $0,000000000000000000 | $6.817,98 | $0,000000100172 | $0,000000099702 |
| 2024-05-30 | $0,000000000000000000 | $8.612,16 | $0,000000101499 | $0,000000100172 |
| 2024-05-29 | $0,000000000000000000 | $11.521,93 | $0,000000100348 | $0,000000101499 |
| 2024-05-28 | $0,000000000000000000 | $19.314,56 | $0,000000114810 | $0,000000100348 |
| 2024-05-27 | $0,000000000000000000 | $29.861 | $0,000000113065 | $0,000000114810 |
| 2024-05-26 | $0,000000000000000000 | $10.784,46 | $0,000000110717 | $0,000000113065 |
| 2024-05-25 | $0,000000000000000000 | $3.643,48 | $0,000000101777 | $0,000000110717 |
| 2024-05-24 | $0,000000000000000000 | $18.421,49 | $0,000000099735 | $0,000000101777 |
| 2024-05-23 | $0,000000000000000000 | $14.034,64 | $0,000000099246 | $0,000000099735 |
| 2024-05-22 | $0,000000000000000000 | $16.958,63 | $0,000000100718 | $0,000000099246 |
| 2024-05-21 | $0,000000000000000000 | $6.607,06 | $0,000000098217 | $0,000000100718 |
| 2024-05-20 | $0,000000000000000000 | $5.900,16 | $0,000000091499 | $0,000000098217 |
| 2024-05-19 | $0,000000000000000000 | $15.726,00 | $0,000000098718 | $0,000000091499 |
| 2024-05-18 | $0,000000000000000000 | $41.546 | $0,000000100866 | $0,000000098718 |
| 2024-05-17 | $0,000000000000000000 | $17.434,75 | $0,000000097193 | $0,000000100866 |
| 2024-05-16 | $0,000000000000000000 | $7.940,02 | $0,000000081158 | $0,000000097193 |
| 2024-05-15 | $0,000000000000000000 | $16.616,88 | $0,000000090596 | $0,000000081158 |
| 2024-05-14 | $0,000000000000000000 | $24.155 | $0,000000097311 | $0,000000090596 |
| 2024-05-13 | $0,000000000000000000 | $22.972 | $0,000000091244 | $0,000000097311 |
| 2024-05-12 | $0,000000000000000000 | $19.690,62 | $0,000000089168 | $0,000000091244 |
| 2024-05-11 | $0,000000000000000000 | $19.832,68 | $0,000000090277 | $0,000000089168 |
| 2024-05-10 | $0,000000000000000000 | $5.358,94 | $0,000000088830 | $0,000000090277 |
| 2024-05-09 | $0,000000000000000000 | $21.497 | $0,000000096289 | $0,000000088830 |
| 2024-05-08 | $0,000000000000000000 | $114,00 | $0,000000099184 | $0,000000096289 |
| 2024-05-07 | $0,000000000000000000 | $9.287,23 | $0,000000099568 | $0,000000099184 |
| 2024-05-06 | $0,000000000000000000 | $16.966,57 | $0,000000091032 | $0,000000099568 |
| 2024-05-05 | $0,000000000000000000 | $21.567 | $0,000000092223 | $0,000000091032 |
| 2024-05-04 | $0,000000000000000000 | $20.063 | $0,000000091038 | $0,000000092223 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
