Mommy Doge USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-17 | $0,000000000000000000 | $28,03 | $0,000000000001095 | N/A |
2024-05-16 | $0,000000000000000000 | $4,84 | $0,000000000001120 | $0,000000000001095 |
2024-05-15 | $0,000000000000000000 | $0,680109 | $0,000000000001090 | $0,000000000001120 |
2024-05-14 | $0,000000000000000000 | $8,87 | $0,000000000001138 | $0,000000000001090 |
2024-05-13 | $0,000000000000000000 | $410,03 | $0,000000000001144 | $0,000000000001138 |
2024-05-12 | $0,000000000000000000 | $0,03154471 | $0,000000000001137 | $0,000000000001144 |
2024-05-11 | $0,000000000000000000 | $199,27 | $0,000000000001158 | $0,000000000001137 |
2024-05-10 | $0,000000000000000000 | $199,49 | $0,000000000001159 | $0,000000000001158 |
2024-05-09 | $0,000000000000000000 | $220,62 | $0,000000000001133 | $0,000000000001159 |
2024-05-08 | $0,000000000000000000 | $220,62 | $0,000000000001133 | $0,000000000001133 |
2024-05-07 | $0,000000000000000000 | $0,01104178 | $0,000000000001143 | $0,000000000001133 |
2024-05-06 | $0,000000000000000000 | $0,01100654 | $0,000000000001139 | $0,000000000001143 |
2024-05-05 | $0,000000000000000000 | $7,71 | $0,000000000001130 | $0,000000000001139 |
2024-05-04 | $0,000000000000000000 | $24,48 | $0,000000000001132 | $0,000000000001130 |
2024-05-03 | $0,000000000000000000 | $24,48 | $0,000000000001132 | $0,000000000001132 |
2024-05-02 | $0,000000000000000000 | $0,00239833 | $0,000000000001078 | $0,000000000001132 |
2024-05-01 | $0,000000000000000000 | $0,568567 | $0,000000000001116 | $0,000000000001078 |
2024-04-30 | $0,000000000000000000 | $1,35 | $0,000000000001130 | $0,000000000001116 |
2024-04-29 | $0,000000000000000000 | $24,56 | $0,000000000001156 | $0,000000000001130 |
2024-04-28 | $0,000000000000000000 | $4,52 | $0,000000000001150 | $0,000000000001156 |
2024-04-27 | $0,000000000000000000 | $5,47 | $0,000000000001153 | $0,000000000001150 |
2024-04-26 | $0,000000000000000000 | $173,46 | $0,000000000001185 | $0,000000000001153 |
2024-04-25 | $0,000000000000000000 | $2,84 | $0,000000000001177 | $0,000000000001185 |
2024-04-24 | $0,000000000000000000 | $153,43 | $0,000000000001173 | $0,000000000001177 |
2024-04-23 | $0,000000000000000000 | $5,77 | $0,000000000001169 | $0,000000000001173 |
2024-04-22 | $0,000000000000000000 | $32,04 | $0,000000000001120 | $0,000000000001169 |
2024-04-21 | $0,000000000000000000 | $12,83 | $0,000000000001105 | $0,000000000001120 |
2024-04-20 | $0,000000000000000000 | $10,59 | $0,000000000001087 | $0,000000000001105 |
2024-04-19 | $0,000000000000000000 | $28,13 | $0,000000000001070 | $0,000000000001087 |
2024-04-18 | $0,000000000000000000 | $173,79 | $0,000000000001037 | $0,000000000001070 |
2024-04-17 | $0,000000000000000000 | $1,24 | $0,000000000001054 | $0,000000000001037 |
Ali želite podatke v drugi valuti? Uporabite naš API