MoneroV USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-06 | $0,000000000000000000 | $8,11 | $0,00384113 | N/A |
2024-05-05 | $0,000000000000000000 | $39,74 | $0,00383317 | $0,00384113 |
2024-05-04 | $0,000000000000000000 | $13,73 | $0,00377137 | $0,00383317 |
2024-05-03 | $0,000000000000000000 | $13,05 | $0,00354763 | $0,00377137 |
2024-05-02 | $0,000000000000000000 | $109,24 | $0,00348289 | $0,00354763 |
2024-05-01 | $0,000000000000000000 | $63,27 | $0,00364410 | $0,00348289 |
2024-04-30 | $0,000000000000000000 | $24,28 | $0,00510547 | $0,00364410 |
2024-04-29 | $0,000000000000000000 | $56,62 | $0,00446803 | $0,00510547 |
2024-04-28 | $0,000000000000000000 | $7,17 | $0,00444439 | $0,00446803 |
2024-04-27 | $0,000000000000000000 | $15,40 | $0,00446412 | $0,00444439 |
2024-04-26 | $0,000000000000000000 | $90,29 | $0,00451464 | $0,00446412 |
2024-04-25 | $0,000000000000000000 | $16,49 | $0,00514241 | $0,00451464 |
2024-04-24 | $0,000000000000000000 | $12,28 | $0,00464712 | $0,00514241 |
2024-04-23 | $0,000000000000000000 | $21,88 | $0,00468100 | $0,00464712 |
2024-04-22 | $0,000000000000000000 | $4,10 | $0,00519398 | $0,00468100 |
2024-04-21 | $0,000000000000000000 | $378,70 | $0,00519506 | $0,00519398 |
2024-04-20 | $0,000000000000000000 | $289,45 | $0,00447146 | $0,00519506 |
2024-04-19 | $0,000000000000000000 | $11,04 | $0,00380874 | $0,00447146 |
2024-04-18 | $0,000000000000000000 | $319,31 | $0,00306666 | $0,00380874 |
2024-04-17 | $0,000000000000000000 | $82,96 | $0,00382305 | $0,00306666 |
2024-04-16 | $0,000000000000000000 | $82,96 | $0,00382305 | $0,00382305 |
2024-04-14 | $0,000000000000000000 | $4,72 | $0,00472220 | $0,00382305 |
2024-04-13 | $0,000000000000000000 | $6,91 | $0,00402903 | $0,00472220 |
2024-04-12 | $0,000000000000000000 | $31,55 | $0,00420725 | $0,00402903 |
2024-04-11 | $0,000000000000000000 | $50,69 | $0,00423188 | $0,00420725 |
2024-04-10 | $0,000000000000000000 | $72,86 | $0,00415124 | $0,00423188 |
2024-04-09 | $0,000000000000000000 | $7,50 | $0,00359269 | $0,00415124 |
2024-04-08 | $0,000000000000000000 | $230,76 | $0,00346929 | $0,00359269 |
2024-04-07 | $0,000000000000000000 | $131,89 | $0,00482328 | $0,00346929 |
2024-04-06 | $0,000000000000000000 | $102,09 | $0,00407876 | $0,00482328 |
Ali želite podatke v drugi valuti? Uporabite naš API