Monet Society USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-21 | $0,000000000000000000 | $10,91 | $0,00043444 | N/A |
2024-05-20 | $0,000000000000000000 | $10,69 | $0,00042591 | $0,00043444 |
2024-05-19 | $0,000000000000000000 | $10,69 | $0,00042591 | $0,00042591 |
2024-05-17 | $0,000000000000000000 | $38,69 | $0,00041240 | $0,00042591 |
2024-05-16 | $0,000000000000000000 | $557,75 | $0,00041346 | $0,00041240 |
2024-05-15 | $0,000000000000000000 | $600,73 | $0,00038618 | $0,00041346 |
2024-05-14 | $0,000000000000000000 | $600,73 | $0,00038618 | $0,00038618 |
2024-05-13 | $0,000000000000000000 | $42,13 | $0,00041996 | $0,00038618 |
2024-05-12 | $0,000000000000000000 | $32,95 | $0,00042888 | $0,00041996 |
2024-05-11 | $0,000000000000000000 | $14,86 | $0,00042833 | $0,00042888 |
2024-05-10 | $0,000000000000000000 | $18,16 | $0,00043399 | $0,00042833 |
2024-05-09 | $0,000000000000000000 | $10,55 | $0,00042432 | $0,00043399 |
2024-05-08 | $0,000000000000000000 | $10,55 | $0,00042432 | $0,00042432 |
2024-05-07 | $0,000000000000000000 | $59,54 | $0,00043667 | $0,00042432 |
2024-05-06 | $0,000000000000000000 | $59,54 | $0,00043667 | $0,00043667 |
2024-05-04 | $0,000000000000000000 | $22,43 | $0,00043552 | $0,00043667 |
2024-05-03 | $0,000000000000000000 | $45,77 | $0,00044435 | $0,00043552 |
2024-05-02 | $0,000000000000000000 | $66,63 | $0,00042996 | $0,00044435 |
2024-05-01 | $0,000000000000000000 | $3,96 | $0,00042502 | $0,00042996 |
2024-04-30 | $0,000000000000000000 | $533,72 | $0,00044164 | $0,00042502 |
2024-04-29 | $0,000000000000000000 | $533,72 | $0,00044164 | $0,00044164 |
2024-04-26 | $0,000000000000000000 | $3,73 | $0,00047482 | $0,00044164 |
2024-04-25 | $0,000000000000000000 | $67,09 | $0,00050474 | $0,00047482 |
2024-04-24 | $0,000000000000000000 | $109,61 | $0,00049461 | $0,00050474 |
2024-04-23 | $0,000000000000000000 | $109,61 | $0,00049461 | $0,00049461 |
Ali želite podatke v drugi valuti? Uporabite naš API