MONEYBEE USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-16 | $0,000000000000000000 | $7.815,82 | $0,00026440 | N/A |
2024-06-15 | $0,000000000000000000 | $6.710,74 | $0,00024845 | $0,00026440 |
2024-06-14 | $0,000000000000000000 | $3.786,63 | $0,00020448 | $0,00024845 |
2024-06-13 | $0,000000000000000000 | $7.636,59 | $0,00024329 | $0,00020448 |
2024-06-12 | $0,000000000000000000 | $8.385,49 | $0,00020649 | $0,00024329 |
2024-06-11 | $0,000000000000000000 | $13.750,14 | $0,00021246 | $0,00020649 |
2024-06-10 | $0,000000000000000000 | $9.561,14 | $0,00034388 | $0,00021246 |
2024-06-09 | $0,000000000000000000 | $4.829,23 | $0,00039386 | $0,00034388 |
2024-06-08 | $0,000000000000000000 | $8.744,30 | $0,00047066 | $0,00039386 |
2024-06-07 | $0,000000000000000000 | $7.787,16 | $0,00045767 | $0,00047066 |
2024-06-06 | $0,000000000000000000 | $7.517,27 | $0,00036320 | $0,00045767 |
2024-06-05 | $0,000000000000000000 | $4.521,84 | $0,00046782 | $0,00036320 |
2024-06-04 | $0,000000000000000000 | $4.213,84 | $0,00046291 | $0,00046782 |
2024-06-03 | $0,000000000000000000 | $20.863 | $0,00051077 | $0,00046291 |
2024-06-02 | $0,000000000000000000 | $2.953,39 | $0,00046686 | $0,00051077 |
2024-06-01 | $0,000000000000000000 | $4.934,60 | $0,00050475 | $0,00046686 |
2024-05-31 | $0,000000000000000000 | $12.905,06 | $0,00044680 | $0,00050475 |
2024-05-30 | $0,000000000000000000 | $8.414,16 | $0,00048494 | $0,00044680 |
2024-05-29 | $0,000000000000000000 | $6.290,71 | $0,00051552 | $0,00048494 |
2024-05-28 | $0,000000000000000000 | $18.402,43 | $0,00053085 | $0,00051552 |
2024-05-27 | $0,000000000000000000 | $40.907 | $0,00067760 | $0,00053085 |
2024-05-26 | $0,000000000000000000 | $63.440 | $0,00073697 | $0,00067760 |
2024-05-25 | $0,000000000000000000 | $8.858,93 | $0,00029558 | $0,00073697 |
2024-05-24 | $0,000000000000000000 | $27.654 | $0,00033092 | $0,00029558 |
2024-05-23 | $0,000000000000000000 | $16.295,86 | $0,00030111 | $0,00033092 |
2024-05-22 | $0,000000000000000000 | $10.696,02 | $0,00025516 | $0,00030111 |
2024-05-21 | $0,000000000000000000 | $4.204,58 | $0,00022553 | $0,00025516 |
2024-05-20 | $0,000000000000000000 | $5.889,05 | $0,00019462 | $0,00022553 |
2024-05-19 | $0,000000000000000000 | $10.523,27 | $0,00019231 | $0,00019462 |
2024-05-18 | $0,000000000000000000 | $19.425,01 | $0,00018803 | $0,00019231 |
2024-05-17 | $0,000000000000000000 | $22.129 | $0,00017565 | $0,00018803 |
Ali želite podatke v drugi valuti? Uporabite naš API