Monk USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-01 | $0,000000000000000000 | $2,28 | $0,00036441 | N/A |
2024-04-30 | $0,000000000000000000 | $27,38 | $0,00038298 | $0,00036441 |
2024-04-29 | $0,000000000000000000 | $8,57 | $0,00042427 | $0,00038298 |
2024-04-28 | $0,000000000000000000 | $25,75 | $0,00046891 | $0,00042427 |
2024-04-27 | $0,000000000000000000 | $468,63 | $0,00062825 | $0,00046891 |
2024-04-26 | $0,000000000000000000 | $232,32 | $0,00032242 | $0,00062825 |
2024-04-25 | $0,000000000000000000 | $50,45 | $0,00033239 | $0,00032242 |
2024-04-24 | $0,000000000000000000 | $11,17 | $0,00059717 | $0,00033239 |
2024-04-23 | $0,000000000000000000 | $97,83 | $0,00053475 | $0,00059717 |
2024-04-22 | $0,000000000000000000 | $19,40 | $0,00039773 | $0,00053475 |
2024-04-21 | $0,000000000000000000 | $11,71 | $0,00038952 | $0,00039773 |
2024-04-20 | $0,000000000000000000 | $2,95 | $0,00032031 | $0,00038952 |
2024-04-19 | $0,000000000000000000 | $4,47 | $0,00030969 | $0,00032031 |
2024-04-18 | $0,000000000000000000 | $5,40 | $0,00032106 | $0,00030969 |
2024-04-17 | $0,000000000000000000 | $1,95 | $0,00031467 | $0,00032106 |
2024-04-16 | $0,000000000000000000 | $40,01 | $0,00031665 | $0,00031467 |
2024-04-15 | $0,000000000000000000 | $7,31 | $0,00031978 | $0,00031665 |
2024-04-14 | $0,000000000000000000 | $102,71 | $0,00032093 | $0,00031978 |
2024-04-13 | $0,000000000000000000 | $40,96 | $0,00038367 | $0,00032093 |
2024-04-12 | $0,000000000000000000 | $66,38 | $0,00037676 | $0,00038367 |
2024-04-11 | $0,000000000000000000 | $67,92 | $0,00035609 | $0,00037676 |
2024-04-10 | $0,000000000000000000 | $84,43 | $0,00042954 | $0,00035609 |
2024-04-09 | $0,000000000000000000 | $7,49 | $0,00041174 | $0,00042954 |
2024-04-08 | $0,000000000000000000 | $87,17 | $0,00037228 | $0,00041174 |
2024-04-07 | $0,000000000000000000 | $67,18 | $0,00035095 | $0,00037228 |
2024-04-06 | $0,000000000000000000 | $30,86 | $0,00035863 | $0,00035095 |
2024-04-05 | $0,000000000000000000 | $26,63 | $0,00035683 | $0,00035863 |
2024-04-04 | $0,000000000000000000 | $3,40 | $0,00033770 | $0,00035683 |
2024-04-03 | $0,000000000000000000 | $11,53 | $0,00038941 | $0,00033770 |
2024-04-02 | $0,000000000000000000 | $50,95 | $0,00039096 | $0,00038941 |
Ali želite podatke v drugi valuti? Uporabite naš API