Monkex USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-21 | $0,000000000000000000 | $25,36 | $0,03742981 | N/A |
2024-05-19 | $0,000000000000000000 | $3,31 | $0,03308251 | $0,03742981 |
2024-05-18 | $0,000000000000000000 | $16,55 | $0,03215604 | $0,03308251 |
2024-05-17 | $0,000000000000000000 | $36,38 | $0,03118226 | $0,03215604 |
2024-05-16 | $0,000000000000000000 | $7,53 | $0,03188754 | $0,03118226 |
2024-05-15 | $0,000000000000000000 | $31,03 | $0,03102976 | $0,03188754 |
2024-05-14 | $0,000000000000000000 | $50,01 | $0,03153685 | $0,03102976 |
2024-05-13 | $0,000000000000000000 | $57,59 | $0,03211882 | $0,03153685 |
2024-05-12 | $0,000000000000000000 | $113,57 | $0,03157523 | $0,03211882 |
2024-05-11 | $0,000000000000000000 | $37,82 | $0,03181357 | $0,03157523 |
2024-05-10 | $0,000000000000000000 | $120,69 | $0,03431489 | $0,03181357 |
2024-05-09 | $0,000000000000000000 | $120,09 | $0,03321404 | $0,03431489 |
2024-05-08 | $0,000000000000000000 | $96,48 | $0,03388144 | $0,03321404 |
2024-05-07 | $0,000000000000000000 | $15,83 | $0,03603792 | $0,03388144 |
2024-05-06 | $0,000000000000000000 | $53,23 | $0,03600849 | $0,03603792 |
2024-05-05 | $0,000000000000000000 | $764,50 | $0,03644473 | $0,03600849 |
2024-05-04 | $0,000000000000000000 | $764,50 | $0,03644473 | $0,03644473 |
2024-05-02 | $0,000000000000000000 | $56,36 | $0,03963900 | $0,03644473 |
2024-05-01 | $0,000000000000000000 | $56,36 | $0,03963900 | $0,03963900 |
2024-04-30 | $0,000000000000000000 | $7,56 | $0,04209912 | $0,03963900 |
2024-04-29 | $0,000000000000000000 | $41,72 | $0,04313052 | $0,04209912 |
2024-04-28 | $0,000000000000000000 | $21,31 | $0,03949907 | $0,04313052 |
2024-04-27 | $0,000000000000000000 | $21,31 | $0,03949907 | $0,03949907 |
2024-04-26 | $0,000000000000000000 | $13,63 | $0,04094236 | $0,03949907 |
2024-04-25 | $0,000000000000000000 | $13,63 | $0,04094236 | $0,04094236 |
2024-04-24 | $0,000000000000000000 | $13,33 | $0,03773768 | $0,04094236 |
2024-04-23 | $0,000000000000000000 | $13,33 | $0,03773768 | $0,03773768 |
Ali želite podatke v drugi valuti? Uporabite naš API