MonoMoney USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-08 | $0,000000000000000000 | $139,40 | $0,01275341 | N/A |
2024-05-07 | $0,000000000000000000 | $117,74 | $0,01298166 | $0,01275341 |
2024-05-06 | $0,000000000000000000 | $114,12 | $0,01311252 | $0,01298166 |
2024-05-05 | $0,000000000000000000 | $131,32 | $0,01313315 | $0,01311252 |
2024-05-04 | $0,000000000000000000 | $238,31 | $0,01318549 | $0,01313315 |
2024-05-03 | $0,000000000000000000 | $125,67 | $0,01281957 | $0,01318549 |
2024-05-02 | $0,000000000000000000 | $183,19 | $0,01272057 | $0,01281957 |
2024-05-01 | $0,000000000000000000 | $256,18 | $0,01312895 | $0,01272057 |
2024-04-30 | $0,000000000000000000 | $66,65 | $0,01345344 | $0,01312895 |
2024-04-29 | $0,000000000000000000 | $341,14 | $0,01312802 | $0,01345344 |
2024-04-28 | $0,000000000000000000 | $214,87 | $0,01348522 | $0,01312802 |
2024-04-27 | $0,000000000000000000 | $289,10 | $0,01396367 | $0,01348522 |
2024-04-26 | $0,000000000000000000 | $88,75 | $0,01415069 | $0,01396367 |
2024-04-25 | $0,000000000000000000 | $182,98 | $0,01406441 | $0,01415069 |
2024-04-24 | $0,000000000000000000 | $209,97 | $0,01458132 | $0,01406441 |
2024-04-23 | $0,000000000000000000 | $227,85 | $0,01502787 | $0,01458132 |
2024-04-22 | $0,000000000000000000 | $141,04 | $0,01458654 | $0,01502787 |
2024-04-21 | $0,000000000000000000 | $207,47 | $0,01489980 | $0,01458654 |
2024-04-20 | $0,000000000000000000 | $150,57 | $0,01493436 | $0,01489980 |
2024-04-19 | $0,000000000000000000 | $178,44 | $0,01452399 | $0,01493436 |
2024-04-18 | $0,000000000000000000 | $84,13 | $0,01484092 | $0,01452399 |
2024-04-17 | $0,000000000000000000 | $177,53 | $0,01423940 | $0,01484092 |
2024-04-16 | $0,000000000000000000 | $92,72 | $0,01506305 | $0,01423940 |
2024-04-15 | $0,000000000000000000 | $147,37 | $0,01534900 | $0,01506305 |
2024-04-14 | $0,000000000000000000 | $125,37 | $0,01511833 | $0,01534900 |
2024-04-13 | $0,000000000000000000 | $174,50 | $0,01616079 | $0,01511833 |
2024-04-12 | $0,000000000000000000 | $182,14 | $0,01578432 | $0,01616079 |
2024-04-11 | $0,000000000000000000 | $118,82 | $0,01632389 | $0,01578432 |
2024-04-10 | $0,000000000000000000 | $114,88 | $0,01579047 | $0,01632389 |
2024-04-09 | $0,000000000000000000 | $206,25 | $0,01656343 | $0,01579047 |
2024-04-08 | $0,000000000000000000 | $96,24 | $0,01749601 | $0,01656343 |
Ali želite podatke v drugi valuti? Uporabite naš API