Monopoly Millionaire Control USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-23 | $0,000000000000000000 | $6.334,51 | $0,02586500 | N/A |
2024-05-22 | $0,000000000000000000 | $3.417,47 | $0,02450638 | $0,02586500 |
2024-05-21 | $0,000000000000000000 | $11.236,52 | $0,02698396 | $0,02450638 |
2024-05-20 | $0,000000000000000000 | $13.630,84 | $0,02703815 | $0,02698396 |
2024-05-19 | $0,000000000000000000 | $2.248,22 | $0,02445387 | $0,02703815 |
2024-05-18 | $0,000000000000000000 | $431,97 | $0,02509541 | $0,02445387 |
2024-05-17 | $0,000000000000000000 | $391,95 | $0,02472325 | $0,02509541 |
2024-05-16 | $0,000000000000000000 | $431,27 | $0,02469992 | $0,02472325 |
2024-05-15 | $0,000000000000000000 | $1.993,48 | $0,02408293 | $0,02469992 |
2024-05-14 | $0,000000000000000000 | $5.466,15 | $0,02473090 | $0,02408293 |
2024-05-13 | $0,000000000000000000 | $659,32 | $0,02434081 | $0,02473090 |
2024-05-12 | $0,000000000000000000 | $21.456 | $0,02461712 | $0,02434081 |
2024-05-11 | $0,000000000000000000 | $1.607,92 | $0,02491803 | $0,02461712 |
2024-05-10 | $0,000000000000000000 | $172,94 | $0,02331771 | $0,02491803 |
2024-05-09 | $0,000000000000000000 | $2.420,90 | $0,02374032 | $0,02331771 |
2024-05-08 | $0,000000000000000000 | $6.351,39 | $0,02379198 | $0,02374032 |
2024-05-07 | $0,000000000000000000 | $1.711,60 | $0,02395258 | $0,02379198 |
2024-05-06 | $0,000000000000000000 | $13.127,27 | $0,02384413 | $0,02395258 |
2024-05-05 | $0,000000000000000000 | $5.708,04 | $0,02295307 | $0,02384413 |
2024-05-04 | $0,000000000000000000 | $2.708,37 | $0,02301465 | $0,02295307 |
2024-05-03 | $0,000000000000000000 | $18.790,66 | $0,02432011 | $0,02301465 |
2024-05-02 | $0,000000000000000000 | $2.909,21 | $0,02369962 | $0,02432011 |
2024-05-01 | $0,000000000000000000 | $3.559,52 | $0,02414509 | $0,02369962 |
2024-04-30 | $0,000000000000000000 | $2.215,70 | $0,02728773 | $0,02414509 |
2024-04-29 | $0,000000000000000000 | $4.681,27 | $0,02825579 | $0,02728773 |
2024-04-28 | $0,000000000000000000 | $9.353,35 | $0,02676850 | $0,02825579 |
2024-04-27 | $0,000000000000000000 | $11.714,78 | $0,02802640 | $0,02676850 |
2024-04-26 | $0,000000000000000000 | $1.256,80 | $0,03309754 | $0,02802640 |
2024-04-25 | $0,000000000000000000 | $13.612,15 | $0,03420875 | $0,03309754 |
2024-04-24 | $0,000000000000000000 | $2.569,72 | $0,04568976 | $0,03420875 |
2024-04-23 | $0,000000000000000000 | $4.227,14 | $0,04173816 | $0,04568976 |
Ali želite podatke v drugi valuti? Uporabite naš API