MonoX USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2024-05-12 | $0,000000000000000000 | $40,13 | $0,01159990 | N/A |
| 2024-05-11 | $0,000000000000000000 | $0,909424 | $0,01143206 | $0,01159990 |
| 2024-05-10 | $0,000000000000000000 | $41,66 | $0,01150825 | $0,01143206 |
| 2024-05-09 | $0,000000000000000000 | $91,28 | $0,01059791 | $0,01150825 |
| 2024-05-08 | $0,000000000000000000 | $122,13 | $0,01179701 | $0,01059791 |
| 2024-05-07 | $0,000000000000000000 | $187,30 | $0,01179542 | $0,01179701 |
| 2024-05-06 | $0,000000000000000000 | $384,66 | $0,01229251 | $0,01179542 |
| 2024-05-05 | $0,000000000000000000 | $505,46 | $0,01160242 | $0,01229251 |
| 2024-05-04 | $0,000000000000000000 | $481,59 | $0,01140528 | $0,01160242 |
| 2024-05-03 | $0,000000000000000000 | $0,311504 | $0,01149816 | $0,01140528 |
| 2024-05-02 | $0,000000000000000000 | $392,79 | $0,01157322 | $0,01149816 |
| 2024-05-01 | $0,000000000000000000 | $834,73 | $0,00999339 | $0,01157322 |
| 2024-04-30 | $0,000000000000000000 | $28,86 | $0,01279351 | $0,00999339 |
| 2024-04-29 | $0,000000000000000000 | $68,87 | $0,01239818 | $0,01279351 |
| 2024-04-28 | $0,000000000000000000 | $120,66 | $0,01319572 | $0,01239818 |
| 2024-04-27 | $0,000000000000000000 | $270,89 | $0,01329831 | $0,01319572 |
| 2024-04-26 | $0,000000000000000000 | $301,08 | $0,01319652 | $0,01329831 |
| 2024-04-25 | $0,000000000000000000 | $71,58 | $0,01269586 | $0,01319652 |
| 2024-04-24 | $0,000000000000000000 | $216,27 | $0,01310317 | $0,01269586 |
| 2024-04-23 | $0,000000000000000000 | $2.138,92 | $0,01331217 | $0,01310317 |
| 2024-04-22 | $0,000000000000000000 | $841,16 | $0,01360266 | $0,01331217 |
| 2024-04-21 | $0,000000000000000000 | $1.827,50 | $0,01200410 | $0,01360266 |
| 2024-04-20 | $0,000000000000000000 | $1.496,22 | $0,01270109 | $0,01200410 |
| 2024-04-19 | $0,000000000000000000 | $4.494,06 | $0,01350862 | $0,01270109 |
| 2024-04-18 | $0,000000000000000000 | $113,42 | $0,01318957 | $0,01350862 |
| 2024-04-17 | $0,000000000000000000 | $813,62 | $0,01309283 | $0,01318957 |
| 2024-04-16 | $0,000000000000000000 | $1.221,62 | $0,01449795 | $0,01309283 |
| 2024-04-15 | $0,000000000000000000 | $610,60 | $0,01541665 | $0,01449795 |
| 2024-04-14 | $0,000000000000000000 | $1.165,95 | $0,01423388 | $0,01541665 |
| 2024-04-13 | $0,000000000000000000 | $2.814,97 | $0,01360352 | $0,01423388 |
| 2024-04-12 | $0,000000000000000000 | $6.223,56 | $0,01489464 | $0,01360352 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
