Monsterra MAG USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-17 | $0,000000000000000000 | $10,00 | $0,00193645 | N/A |
2024-05-16 | $0,000000000000000000 | $154,77 | $0,00190583 | $0,00193645 |
2024-05-15 | $0,000000000000000000 | $318,45 | $0,00187602 | $0,00190583 |
2024-05-14 | $0,000000000000000000 | $120,58 | $0,00179932 | $0,00187602 |
2024-05-13 | $0,000000000000000000 | $163,77 | $0,00189190 | $0,00179932 |
2024-05-12 | $0,000000000000000000 | $144,64 | $0,00192466 | $0,00189190 |
2024-05-11 | $0,000000000000000000 | $33,55 | $0,00193100 | $0,00192466 |
2024-05-10 | $0,000000000000000000 | $327,05 | $0,00194930 | $0,00193100 |
2024-05-09 | $0,000000000000000000 | $758,36 | $0,00194767 | $0,00194930 |
2024-05-08 | $0,000000000000000000 | $72,92 | $0,00187424 | $0,00194767 |
2024-05-07 | $0,000000000000000000 | $251,76 | $0,00172682 | $0,00187424 |
2024-05-06 | $0,000000000000000000 | $214,71 | $0,00172031 | $0,00172682 |
2024-05-05 | $0,000000000000000000 | $286,74 | $0,00169430 | $0,00172031 |
2024-05-04 | $0,000000000000000000 | $131,85 | $0,00163399 | $0,00169430 |
2024-05-03 | $0,000000000000000000 | $247,10 | $0,00158248 | $0,00163399 |
2024-05-02 | $0,000000000000000000 | $505,32 | $0,00152395 | $0,00158248 |
2024-05-01 | $0,000000000000000000 | $0,000000000000000000 | $0,00170392 | $0,00152395 |
2024-04-30 | $0,000000000000000000 | $8,85 | $0,00176322 | $0,00170392 |
2024-04-29 | $0,000000000000000000 | $1,25 | $0,00177966 | $0,00176322 |
2024-04-28 | $0,000000000000000000 | $16,51 | $0,00178313 | $0,00177966 |
2024-04-27 | $0,000000000000000000 | $348,63 | $0,00178342 | $0,00178313 |
2024-04-26 | $0,000000000000000000 | $0,000000000000000000 | $0,00179176 | $0,00178342 |
2024-04-25 | $0,000000000000000000 | $0,062382 | $0,00193916 | $0,00179176 |
2024-04-24 | $0,000000000000000000 | $22,85 | $0,00197504 | $0,00193916 |
2024-04-23 | $0,000000000000000000 | $4,37 | $0,00203994 | $0,00197504 |
2024-04-22 | $0,000000000000000000 | $27,96 | $0,00206492 | $0,00203994 |
2024-04-21 | $0,000000000000000000 | $39,29 | $0,00199868 | $0,00206492 |
2024-04-20 | $0,000000000000000000 | $13,15 | $0,00200211 | $0,00199868 |
2024-04-19 | $0,000000000000000000 | $119,92 | $0,00210781 | $0,00200211 |
2024-04-18 | $0,000000000000000000 | $7,47 | $0,00206141 | $0,00210781 |
2024-04-17 | $0,000000000000000000 | $74,82 | $0,00207320 | $0,00206141 |
Ali želite podatke v drugi valuti? Uporabite naš API