Montage Token USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-31 | $0,000000000000000000 | $80.790 | $0,00013489 | N/A |
2024-05-30 | $0,000000000000000000 | $77.304 | $0,00013250 | $0,00013489 |
2024-05-29 | $0,000000000000000000 | $49.894 | $0,00015302 | $0,00013250 |
2024-05-28 | $0,000000000000000000 | $38.842 | $0,00015365 | $0,00015302 |
2024-05-27 | $0,000000000000000000 | $65.699 | $0,00015372 | $0,00015365 |
2024-05-26 | $0,000000000000000000 | $65.847 | $0,00014515 | $0,00015372 |
2024-05-25 | $0,000000000000000000 | $65.232 | $0,00014765 | $0,00014515 |
2024-05-24 | $0,000000000000000000 | $68.982 | $0,00014975 | $0,00014765 |
2024-05-23 | $0,000000000000000000 | $76.712 | $0,00015322 | $0,00014975 |
2024-05-22 | $0,000000000000000000 | $51.487 | $0,00015911 | $0,00015322 |
2024-05-21 | $0,000000000000000000 | $43.313 | $0,00013630 | $0,00015911 |
2024-05-20 | $0,000000000000000000 | $61.840 | $0,00013162 | $0,00013630 |
2024-05-19 | $0,000000000000000000 | $64.785 | $0,00013178 | $0,00013162 |
2024-05-18 | $0,000000000000000000 | $67.828 | $0,00012715 | $0,00013178 |
2024-05-17 | $0,000000000000000000 | $85.890 | $0,00012695 | $0,00012715 |
2024-05-16 | $0,000000000000000000 | $76.906 | $0,00012233 | $0,00012695 |
2024-05-15 | $0,000000000000000000 | $81.222 | $0,00011838 | $0,00012233 |
2024-05-14 | $0,000000000000000000 | $84.675 | $0,00011865 | $0,00011838 |
2024-05-13 | $0,000000000000000000 | $77.956 | $0,00011568 | $0,00011865 |
2024-05-12 | $0,000000000000000000 | $68.768 | $0,00011461 | $0,00011568 |
2024-05-11 | $0,000000000000000000 | $77.683 | $0,00011759 | $0,00011461 |
2024-05-10 | $0,000000000000000000 | $69.054 | $0,00011697 | $0,00011759 |
2024-05-09 | $0,000000000000000000 | $73.896 | $0,00011390 | $0,00011697 |
2024-05-08 | $0,000000000000000000 | $82.567 | $0,00011761 | $0,00011390 |
2024-05-07 | $0,000000000000000000 | $70.656 | $0,00011546 | $0,00011761 |
2024-05-06 | $0,000000000000000000 | $98.462 | $0,00011860 | $0,00011546 |
2024-05-05 | $0,000000000000000000 | $92.920 | $0,00012502 | $0,00011860 |
2024-05-04 | $0,000000000000000000 | $75.482 | $0,00011766 | $0,00012502 |
2024-05-03 | $0,000000000000000000 | $86.685 | $0,00011843 | $0,00011766 |
2024-05-02 | $0,000000000000000000 | $74.335 | $0,00011694 | $0,00011843 |
Ali želite podatke v drugi valuti? Uporabite naš API