Moola Market USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-23 | $610.318 | $357,99 | $0,00828521 | N/A |
2024-05-22 | $626.058 | $650,47 | $0,00849837 | $0,00828521 |
2024-05-21 | $622.814 | $298,50 | $0,00860639 | $0,00849837 |
2024-05-20 | $574.027 | $3.337,83 | $0,00779010 | $0,00860639 |
2024-05-19 | $679.502 | $140,41 | $0,00919652 | $0,00779010 |
2024-05-18 | $675.060 | $184,08 | $0,00915887 | $0,00919652 |
2024-05-17 | $641.897 | $523,21 | $0,00869838 | $0,00915887 |
2024-05-16 | $631.517 | $199,05 | $0,00857736 | $0,00869838 |
2024-05-15 | $562.701 | $261,33 | $0,00763470 | $0,00857736 |
2024-05-14 | $601.410 | $55,07 | $0,00815117 | $0,00763470 |
2024-05-13 | $617.003 | $39,82 | $0,00835996 | $0,00815117 |
2024-05-12 | $610.358 | $52,34 | $0,00827691 | $0,00835996 |
2024-05-11 | $632.811 | $83,40 | $0,00856338 | $0,00827691 |
2024-05-10 | $641.864 | $148,50 | $0,00872148 | $0,00856338 |
2024-05-09 | $635.812 | $541,98 | $0,00862781 | $0,00872148 |
2024-05-08 | $624.711 | $82,68 | $0,00844954 | $0,00862781 |
2024-05-07 | $636.478 | $121,71 | $0,00862831 | $0,00844954 |
2024-05-06 | $644.683 | $637,30 | $0,00873506 | $0,00862831 |
2024-05-05 | $629.100 | $195,12 | $0,00851507 | $0,00873506 |
2024-05-04 | $634.209 | $187,41 | $0,00858536 | $0,00851507 |
2024-05-03 | $614.141 | $444,75 | $0,00832550 | $0,00858536 |
2024-05-02 | $608.336 | $637,91 | $0,00825948 | $0,00832550 |
2024-05-01 | $604.755 | $4.213,88 | $0,00819491 | $0,00825948 |
2024-04-30 | $694.151 | $200,26 | $0,00934852 | $0,00819491 |
2024-04-29 | $710.282 | $54,84 | $0,00962611 | $0,00934852 |
2024-04-28 | $710.575 | $164,32 | $0,00964146 | $0,00962611 |
2024-04-27 | $689.459 | $221,65 | $0,00937859 | $0,00964146 |
2024-04-26 | $705.789 | $33,20 | $0,00956800 | $0,00937859 |
2024-04-25 | $707.547 | $54,96 | $0,00959174 | $0,00956800 |
2024-04-24 | $723.060 | $45,74 | $0,00981308 | $0,00959174 |
2024-04-23 | $741.887 | $76,05 | $0,01005150 | $0,00981308 |
Ali želite podatke v drugi valuti? Uporabite naš API