Moon Maker Protocol USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-04-27 | $0,000000000000000000 | $4,64 | $0,00185583 | N/A |
2024-04-26 | $0,000000000000000000 | $1,85 | $0,00186162 | $0,00185583 |
2024-04-25 | $0,000000000000000000 | $1,85 | $0,00186448 | $0,00186162 |
2024-04-24 | $0,000000000000000000 | $228,32 | $0,00186676 | $0,00186448 |
2024-04-23 | $0,000000000000000000 | $4,36 | $0,00184643 | $0,00186676 |
2024-04-22 | $0,000000000000000000 | $92,10 | $0,00177018 | $0,00184643 |
2024-04-21 | $0,000000000000000000 | $0,056367 | $0,00174452 | $0,00177018 |
2024-04-20 | $0,000000000000000000 | $0,056367 | $0,00174452 | $0,00174452 |
2024-04-19 | $0,000000000000000000 | $0,02240337 | $0,00169261 | $0,00174452 |
2024-04-18 | $0,000000000000000000 | $0,125561 | $0,00163255 | $0,00169261 |
2024-04-17 | $0,000000000000000000 | $366,90 | $0,00164443 | $0,00163255 |
2024-04-16 | $0,000000000000000000 | $42,17 | $0,00169425 | $0,00164443 |
2024-04-15 | $0,000000000000000000 | $505,26 | $0,00174113 | $0,00169425 |
2024-04-14 | $0,000000000000000000 | $2,27 | $0,00177490 | $0,00174113 |
2024-04-13 | $0,000000000000000000 | $0,00890209 | $0,00192038 | $0,00177490 |
2024-04-12 | $0,000000000000000000 | $0,00862669 | $0,00186097 | $0,00192038 |
2024-04-11 | $0,000000000000000000 | $0,00862669 | $0,00186097 | $0,00186097 |
2024-04-08 | $0,000000000000000000 | $3,93 | $0,00180854 | $0,00186097 |
2024-04-07 | $0,000000000000000000 | $27,70 | $0,00180204 | $0,00180854 |
2024-04-06 | $0,000000000000000000 | $16,82 | $0,00174585 | $0,00180204 |
2024-04-05 | $0,000000000000000000 | $17,39 | $0,00180445 | $0,00174585 |
2024-04-04 | $0,000000000000000000 | $7,99 | $0,00170110 | $0,00180445 |
2024-04-03 | $0,000000000000000000 | $17,73 | $0,00171542 | $0,00170110 |
2024-04-02 | $0,000000000000000000 | $2,81 | $0,00178982 | $0,00171542 |
2024-04-01 | $0,000000000000000000 | $8,11 | $0,00186939 | $0,00178982 |
2024-03-31 | $0,000000000000000000 | $9,08 | $0,00187101 | $0,00186939 |
2024-03-30 | $0,000000000000000000 | $4,60 | $0,00178811 | $0,00187101 |
2024-03-29 | $0,000000000000000000 | $4,61 | $0,00179157 | $0,00178811 |
2024-03-28 | $0,000000000000000000 | $33,85 | $0,00176577 | $0,00179157 |
Ali želite podatke v drugi valuti? Uporabite naš API