MoonCloud.ai USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-03 | $0,000000000000000000 | $58,97 | $0,00020551 | N/A |
2024-06-02 | $0,000000000000000000 | $9,73 | $0,00020769 | $0,00020551 |
2024-06-01 | $0,000000000000000000 | $9,73 | $0,00020769 | $0,00020769 |
2024-05-29 | $0,000000000000000000 | $61,00 | $0,00021390 | $0,00020769 |
2024-05-28 | $0,000000000000000000 | $61,00 | $0,00021390 | $0,00021390 |
2024-05-27 | $0,000000000000000000 | $11,99 | $0,00021183 | $0,00021390 |
2024-05-26 | $0,000000000000000000 | $36,73 | $0,00020706 | $0,00021183 |
2024-05-25 | $0,000000000000000000 | $36,73 | $0,00020706 | $0,00020706 |
2024-05-22 | $0,000000000000000000 | $221,52 | $0,00021180 | $0,00020706 |
2024-05-21 | $0,000000000000000000 | $238,01 | $0,00020603 | $0,00021180 |
2024-05-20 | $0,000000000000000000 | $34,63 | $0,00017673 | $0,00020603 |
2024-05-19 | $0,000000000000000000 | $100,29 | $0,00017952 | $0,00017673 |
2024-05-18 | $0,000000000000000000 | $8,60 | $0,00017530 | $0,00017952 |
2024-05-17 | $0,000000000000000000 | $52,26 | $0,00017275 | $0,00017530 |
2024-05-16 | $0,000000000000000000 | $52,42 | $0,00017329 | $0,00017275 |
2024-05-15 | $0,000000000000000000 | $52,42 | $0,00017329 | $0,00017329 |
2024-05-14 | $0,000000000000000000 | $17,91 | $0,00017047 | $0,00017329 |
2024-05-13 | $0,000000000000000000 | $17,91 | $0,00017047 | $0,00017047 |
2024-05-11 | $0,000000000000000000 | $34,55 | $0,00017481 | $0,00017047 |
2024-05-10 | $0,000000000000000000 | $34,58 | $0,00017499 | $0,00017481 |
2024-05-09 | $0,000000000000000000 | $244,23 | $0,00017710 | $0,00017499 |
2024-05-08 | $0,000000000000000000 | $244,23 | $0,00017710 | $0,00017710 |
2024-05-07 | $0,000000000000000000 | $47,91 | $0,00019375 | $0,00017710 |
2024-05-06 | $0,000000000000000000 | $65,86 | $0,00019064 | $0,00019375 |
2024-05-05 | $0,000000000000000000 | $65,86 | $0,00019064 | $0,00019064 |
2024-05-04 | $0,000000000000000000 | $51,23 | $0,00018405 | $0,00019064 |
Ali želite podatke v drugi valuti? Uporabite naš API